TradingFloor AI

AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators AI Crunch
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
0M69 44434.46 +252.93% 0RPR 1612.00 +162.54% 0NZF 1214.12 +143.60% 0MSD 27.20 +67.69% 0FIZ 18.11 +57.48% 0LRI 23.42 +57.18% 0P2N 60.16 +44.27% 0OIR 213.80 +43.06% ANCR 331.80 +34.33% LNGA 0.02 +33.33% 0IXT 0.02 +29.03% NTVO 0.38 +28.81% 0R1J 2.85 +23.11% TRAF 0.03 +22.45% STG 24.40 +22.00% PREM 0.02 +21.21% BMT 900.00 +20.00% MII 0.30 +20.00% SPDI 1.50 +20.00% MAST 1.83 +17.31% SYM 7.88 +16.74% TRP 0.03 +15.38% LST 1.47 +15.29% EQT 0.02 +14.94% 3BID 436.00 +14.29% ALBA 0.02 +14.29% DIS 0.04 +14.29% NARF 0.60 +14.29% TRLS 0.20 +14.29% 0NP9 40.79 +14.14% SUH 2.85 +14.00% NEO 0.79 +12.86% CFYN 450.00 +12.50% CHF 0.90 +12.50% PET 0.90 +12.50% SEEN 4.50 +12.50% NOG 1.85 +12.46% CHLL 0.59 +12.38% 0JVS 90.91 +11.92% XTR 1.06 +11.58% ACRM 0.78 +11.43% GEMD 4.31 +11.23% 3CON 48.50 +10.98% 3BAB 296.60 +10.88% CABP 96.60 +10.40% AURA 8.00 +10.34% ARCM 0.55 +10.00% GUN 0.11 +10.00% GEM 5.00 +9.89% BEMO 870.00 +9.78% AMOI 1.59 +9.66% WSBN 35.00 +9.38% 0OC2 1.78 +9.24% DELT 3.00 +9.09% ORR 0.36 +9.09% SRES 0.03 +9.09% SLVR 65.45 +9.08% GNIP 10.35 +8.95% 3PLT 51100.00 +8.93% AIEA 23.96 +8.91% DSW 49.00 +8.89% PIP 2.45 +8.89% 3WHL 0.17 +8.83% MGNS 4877.44 +8.82% CNSL 2.12 +8.72% LPA 56.50 +8.65% AVG 630.00 +8.62% 0I50 55.06 +8.47% MCG 27.36 +8.40% THR 0.65 +8.33% UFO 0.13 +8.33% GROC 4.82 +8.31% AEG 0.10 +8.11% CGO 1.00 +8.11% CMRS 2.70 +8.00% HAMA 1.08 +8.00% AERI 0.23 +7.98% EVOK 36.07 +7.83% 3MSF 2785.00 +7.78% IQE 58.20 +7.78% IGE 1.67 +7.74% HMI 0.35 +7.69% ENT 629.40 +7.59% KRS 1.45 +7.41% CLCO 0.22 +7.32% SVML 39.13 +7.21% 3MSE 31.91 +7.03% ENW 14.98 +7.00% AIQ 5.88 +6.91% GDP 15.50 +6.90% ATY 165.50 +6.77% GEX 3.79 +6.76% GTC 2.08 +6.67% SPMU 0.04 +6.67% TCF 0.24 +6.67% TM1 0.08 +6.67% WCAT 0.08 +6.67% HVO 9.00 +6.51% 0NIF 52.00 +6.34% DPA 0.17 +6.25% ORCA 17.00 +6.25% TBLD 8.50 +6.25% 0DO7 0.09 +6.13% 0DTI 259.50 +6.13% OMI 22.80 +6.05% NIO3 30.50 +6.01% AXS 63.60 +6.00% CHH 360.00 +5.88% GRIO 18.00 +5.88% LIV 45.00 +5.88% MFAI 0.45 +5.88% NFX 0.18 +5.88% GENF 2.22 +5.71% DGI9 6.88 +5.68% TIME 45.96 +5.66% CLX 53.88 +5.65% 0HK4 388.00 +5.64% PXEN 3.38 +5.63% 0YP5 964.00 +5.58% RNEW 0.19 +5.56% 0NMU 67.08 +5.52% NVD2 76.66 +5.49% NAR 29.00 +5.45% CPH2 6.85 +5.38% 0E4Q 2.27 +5.34% VSL 12.64 +5.33% 3AMD 109.30 +5.30% 3TSE 10.57 +5.28% MATD 1.50 +5.26% VRCI 0.50 +5.26% SBDS 24.20 +5.22% 0GWI 41.85 +5.15% 0QNQ 1.33 +5.14% TIG 37.00 +5.11% CWR 422.00 +5.08% 0GXJ 99.35 +5.05% 0KCD 24.08 +5.04% 0MRM 9.18 +5.03% CORA 10.50 +5.00% CTG 126.00 +5.00% JIM 7.50 +4.90% HSW 113.99 +4.82% BVC 13.52 +4.81% 0RRB 6.14 +4.80% TAN 6.00 +4.80% WTE 3.93 +4.80% RBD 0.11 +4.76% TMIP 66.00 +4.76% CTL 7.85 +4.67% HAS 33.64 +4.67% 3LIE 25.25 +4.65% 0E3C 5.42 +4.63% TPX 35.05 +4.63% 0NW2 22.77 +4.62% TND 170.00 +4.62% EPP 5.49 +4.57% 3LNI 29.76 +4.56% HCM 230.00 +4.55% WYN 358.40 +4.52% 2TSE 122.20 +4.44% SUN 0.47 +4.44% 0HBF 19.20 +4.43% 0O6Z 70.80 +4.42% GOO3 201.74 +4.40% SOS 8.35 +4.38% CKT 24.00 +4.35% MRN3 24.00 +4.35% MSF2 22.53 +4.35% RBN 120.00 +4.35% 0ELV 9.18 +4.32% GDR 0.99 +4.21% 0IHP 120.00 +4.18% 0P5L 35.10 +4.15% 0JT5 270.82 +4.11% EDEN 3.80 +4.11% POS 3.80 +4.11% CPI 290.45 +4.10% 0H6G 15.00 +4.09% DIAL 22.90 +4.09% 0HCI 138.21 +4.07% AVCT 77.00 +4.05% FRG 1.30 +4.00% 0IJV 145.53 +3.98% GMS 19.86 +3.98% 0GRZ 220.20 +3.97% GS2 105.00 +3.96% ECEL 112.01 +3.91% 0NVL 4.73 +3.90% 0R86 298.80 +3.89% 0FDT 59.90 +3.86% HEMO 914.00 +3.86% JUP 151.20 +3.85% PEYS 810.00 +3.85% 0K9A 11.38 +3.83% LWEA 3.45 +3.82% SAR 21.80 +3.81% FOXT 44.15 +3.76% OOA 38.60 +3.76% UTG 474.40 +3.74% 0FS8 0.25 +3.73% FKE 67.40 +3.69% HLMA 4337.00 +3.66% IGR 55.95 +3.61% EKF 25.90 +3.60% NWT 98.40 +3.58% OIG 1266.25 +3.58% EAAS 5.80 +3.57% XAR 131.00 +3.56% KZG 0.88 +3.53% NEXS 118.00 +3.51% SDI 84.25 +3.50% ESPO 62.60 +3.49% WIL 239.00 +3.46% ROCK 0.15 +3.45% UD08 20305.00 +3.43% WINK 175.00 +3.43% 3AAP 6629.00 +3.40% MCON 59.96 +3.38% NFL3 130.50 +3.37% 0GX2 36.90 +3.36% 0NTI 18.02 +3.36% MBH 77.00 +3.36% 0P2W 51.46 +3.32% 0R8F 38.95 +3.32% RICO 1384.50 +3.32% STAF 44.94 +3.31% TST 62.50 +3.31% 0QNM 19.71 +3.30% 0A0C 23.22 +3.29% BRK 1445.50 +3.25% CAPD 127.08 +3.25% TRT 63.50 +3.25% AYM 4.80 +3.23% CYAN 8.00 +3.23% WCLD 26.51 +3.23% 2TSL 10590.00 +3.22% CRST 111.27 +3.22% 0MKO 11.42 +3.21% 0NDP 7.72 +3.21% HEAD 31.16 +3.18% IHC 22.80 +3.17% LQQ3 24299.51 +3.17% 0NYZ 15.55 +3.15% BANK 6.55 +3.15% GWI 1.80 +3.15% SEA 82.00 +3.14% IDHC 0.66 +3.13% QQQ3 329.07 +3.11% CRCL 0.50 +3.09% BCG 207.60 +3.08% IOM 13.40 +3.08% ART 29.89 +3.07% EMQQ 10.51 +3.07% 0O5C 70.70 +3.06% 0IFA 278.41 +3.05% G4M 255.00 +3.03% IMC 1.70 +3.03% KMR 221.50 +3.02% 0FQI 78.68 +3.01% MERC 29.10 +3.01% BME 178.60 +3.00% 0GJS 3.45 +2.99% 0G67 208.00 +2.97% 0GDU 124.80 +2.97% BATG 2697.00 +2.96% ATG 383.60 +2.95% 0RUH 2.66 +2.94% MTO 185.30 +2.94% AMRQ 101.89 +2.92% LITG 10.86 +2.92% BKCG 12.24 +2.91% WINV 28.30 +2.91% 0ND2 10.30 +2.90% CDGP 35.50 +2.90% LPLA 5.28 +2.90% 0MFU 0.50 +2.88% GPM 103.90 +2.87% ABDX 9.00 +2.86% LDG 14.40 +2.86% PTAL 27.00 +2.86% 0IRF 5.53 +2.84% CHI 109.50 +2.82% QTX 284.78 +2.81% RIII 2148.80 +2.81% VEL 12.85 +2.80% 0NNC 7.38 +2.79% TAVI 3.70 +2.78% 3APE 75.77 +2.76% BMS 223.00 +2.76% OCDO 196.73 +2.76% UPL 2.98 +2.76% MANO 56.00 +2.75% RGL 93.40 +2.75% TRAC 4.88 +2.74% 0GMG 71.70 +2.72% 0L9G 145.73 +2.70% PAY 627.50 +2.70% 0DSJ 9.54 +2.69% ATN 29.78 +2.69% EYE 344.00 +2.69% 0HMZ 68.12 +2.68% ASY 498.00 +2.68% FPO 15.40 +2.67% JD 77.62 +2.67% 0FRW 54.00 +2.66% MVCT 38.80 +2.65% HSTC 5.22 +2.63% SWG 39.00 +2.63% TUNE 195.00 +2.63% BC94 3682.00 +2.62% CRDL 5.90 +2.61% MFX 23.60 +2.61% 0GTR 41.66 +2.60% RE 119.00 +2.59% 0JQQ 68.92 +2.56% ORCH 58.97 +2.56% RENX 2.00 +2.56% 0M6P 6.30 +2.52% RLE 31.78 +2.52% BCHS 12407.14 +2.49% DATA 88.65 +2.49% 0HZC 46.32 +2.48% 0IX0 33.15 +2.47% KLWD 1955.00 +2.47% NAS 349.43 +2.47% 0J1R 500.34 +2.46% 0O2B 35.50 +2.45% BSRT 126.00 +2.44% 0UAN 25.29 +2.43% XSFD 29.56 +2.43% CNEG 2980.50 +2.42% TORO 0.53 +2.42% 0LTI 336.73 +2.41% AAP2 50.38 +2.41% MEGP 152.80 +2.41% IQCT 84.84 +2.40% SBSI 64.00 +2.40% CYSE 1825.20 +2.39% WCBR 24.70 +2.38% BATT 36.50 +2.37% HSTE 7.08 +2.37% NTBR 130.00 +2.36% VNET 65.00 +2.36% 0LEF 366.03 +2.35% KIE 216.36 +2.35% PALM 87.00 +2.35% 0HVB 38.00 +2.34% GTCO 0.11 +2.33% HERG 9.55 +2.33% MXJP 111.64 +2.33% SQ3 3.08 +2.33% 0E6Y 24.35 +2.31% CGI 2660.00 +2.31% SAVE 7.98 +2.31% 0GKA 2.78 +2.30% 0KEI 110.00 +2.29% VTY 354.96 +2.29% TSLA 718.00 +2.28% 0N6B 31.02 +2.27% FAIR 0.45 +2.27% LND 2.25 +2.27% 0HA9 53.34 +2.26% SPR 115.04 +2.26% 0HLQ 133.75 +2.25% 0M6J 90.70 +2.25% FCSS 296.52 +2.25% KLR 2178.00 +2.25% KWBP 13.11 +2.25% LCOR 1.07 +2.25% ONWD 128.84 +2.25% 0GW0 1.87 +2.24% 0O77 15845.00 +2.24% LIO 261.23 +2.24% 0JXF 503.95 +2.23% 0M09 206.00 +2.23% 0MGV 52.30 +2.23% TEP 1374.00 +2.23% 0FM1 1.61 +2.22% LIKE 23.00 +2.22% SMJ 115.00 +2.22% 0KBS 50.00 +2.21% 0OA4 120.40 +2.21% FLXK 80.04 +2.21% MCTS 2413.50 +2.21% FLRK 59.10 +2.20% 0A45 53.34 +2.18% 0F6L 9.59 +2.18% GLB 16.86 +2.18% IKOR 7883.00 +2.18% KNOS 842.50 +2.18% 0MEC 46.12 +2.17% FSJ 474.05 +2.17% WIX 222.23 +2.17% YOU 191.05 +2.17% 0HRZ 32.64 +2.16% BBH 141.60 +2.16% JPNU 236.73 +2.16% MMIT 150.69 +2.16% 0K9P 100.85 +2.15% FAS 635.40 +2.15% ESDU 79.55 +2.14% KWBE 13.60 +2.14% MCHT 32.75 +2.14% CML 229.80 +2.13% ITIM 24.00 +2.13% JCGI 286.48 +2.13% LSEG 9342.00 +2.13% REAT 48.00 +2.13% TOWN 118.47 +2.13% HERU 13.19 +2.12% 0IGF 135.50 +2.11% INTL 7152.00 +2.11% PSDL 169.00 +2.11% SMWH 630.00 +2.11% AIAG 2237.05 +2.10% ARK3 31.60 +2.10% CC1U 348.60 +2.10% SBRE 166.61 +2.09% 0NUK 405.35 +2.08% GOOG 1031.50 +2.08% 0N7D 244.04 +2.07% 0R3T 33.84 +2.07% CNEU 39.43 +2.06% CRTA 16.33 +2.06% ESGB 46.16 +2.06% ITEC 171.05 +2.06% RSW 4070.00 +2.06% 0NQE 24.90 +2.05% DAR 7.45 +2.05% 0HOU 53.27 +2.04% EMVC 50.00 +2.04% LTHM 1000.00 +2.04% WTAI 96.97 +2.04% 0DJI 15.60 +2.03% 0EVI 1.41 +2.03% ESO 176.00 +2.03% 0NI1 1518.60 +2.02% BGCG 315.23 +2.02% 0DVE 3.31 +2.00% 0J6V 58.75 +2.00% ESIT 8.54 +2.00% FEML 1307.69 +2.00% KWEB 22.76 +1.99% WATR 244.75 +1.98% 0HG8 315.60 +1.97% 0MUM 19.06 +1.97% ITEP 1332.40 +1.97% PSH 4358.00 +1.97% WEAT 19.94 +1.97% FRAS 675.00 +1.96% HKOR 9147.00 +1.96% LITU 14.72 +1.96% RIO 7385.00 +1.96% XPF 13.00 +1.96% CMPI 127.95 +1.95% HANA 273.23 +1.95% BVXP 1835.00 +1.94% 0IIF 2.17 +1.93% GFRD 529.00 +1.93% ALFA 159.00 +1.92% QLT 180.90 +1.92% RMV 445.31 +1.92% IDKO 106.90 +1.91% PSN 1172.50 +1.91% 0H7R 5.35 +1.90% CNKY 28140.00 +1.90% DGE 1478.64 +1.90% FINX 8.15 +1.90% SKYU 48.03 +1.90% AMS 221.10 +1.89% LINV 27.00 +1.89% SAV 5.40 +1.89% 0MQ2 467.63 +1.88% ARC 75.90 +1.88% BIOG 1320.40 +1.88% CBG 455.60 +1.88% GMR 32.60 +1.88% LMP 195.41 +1.88% TPT 38.00 +1.88% 0NEX 13.64 +1.87% ISPY 2246.26 +1.87% LTI 5.99 +1.87% 0KA3 38.36 +1.86% GLE 275.00 +1.85% COTN 2.55 +1.84% MIDW 167.00 +1.83% CIZ 2.24 +1.82% CODE 28.00 +1.82% SCGL 0.28 +1.82% SUP 140.00 +1.82% 0MGS 49.02 +1.81% ASIU 124.58 +1.81% BLND 398.80 +1.81% ITM 97.28 +1.81% RFG 26.98 +1.81% USA 310.00 +1.81% BMY 608.79 +1.80% CHRT 1360.00 +1.80% 0QWC 10.79 +1.79% LCOP 12.50 +1.79% PHP 96.80 +1.79% XCX6 1452.50 +1.79% XS8R 7860.00 +1.79% 0IQC 49.72 +1.78% HMCH 599.25 +1.78% SEE 3.44 +1.78% BUT 1493.92 +1.77% XDJP 2854.00 +1.77% 0JS0 75.19 +1.76% 0RON 1.85 +1.76% BREE 324.20 +1.76% HWDN 839.50 +1.76% 0EKR 47.90 +1.75% 0LCX 216.89 +1.75% AIAI 30.30 +1.75% GBG 209.80 +1.75% IMM 4.94 +1.75% 0NQ5 11.70 +1.74% BRIC 1875.00 +1.74% 0JBY 47.00 +1.73% 0NDA 22.10 +1.73% SHC 140.80 +1.73% SYNT 50.00 +1.73% 0DTK 59.00 +1.72% 0QW0 710.00 +1.72% PAC 387.55 +1.72% 0J3F 40.14 +1.70% BBOX 155.40 +1.70% CARD 65.80 +1.70% GENL 52.07 +1.70% RHIM 2695.00 +1.70% SGE 883.60 +1.70% XMEX 694.25 +1.70% 0HDP 288.60 +1.69% PETS 192.10 +1.69% PHI 974.16 +1.69% SNDA 0.03 +1.69% AUTO 503.60 +1.68% BTRW 271.80 +1.68% BWY 1992.00 +1.68% CMX1 16916.00 +1.68% EMQP 775.20 +1.68% ICGC 544.00 +1.68% KRWL 12238.00 +1.68% XMAU 58.54 +1.68% 0IP1 25.80 +1.67% HE1 0.61 +1.67% RNWH 944.50 +1.67% SGRO 719.20 +1.67% WKP 389.00 +1.67% 3SRR 287.80 +1.66% DOCS 67.50 +1.66% DRVE 17.56 +1.66% 0GZV 199.65 +1.65% KGF 308.80 +1.65% 0FF9 173.15 +1.64% CYN 420.80 +1.64% FXC 7926.00 +1.64% IBT 979.80 +1.64% ONT 118.10 +1.64% 0HKE 405.50 +1.63% 0HM0 93.40 +1.63% CYBP 540.46 +1.63% IPLT 30.51 +1.63% PCTN 81.00 +1.63% ATT 591.41 +1.62% CHG 565.00 +1.62% CHIP 11.99 +1.62% IWG 194.80 +1.62% PSON 1067.00 +1.62% XLKQ 65433.37 +1.62% 0MFY 63.40 +1.61% CMXC 229.30 +1.61% LALU 4.00 +1.61% 0OLD 140.00 +1.60% BPT 267.00 +1.60% DRVG 12.42 +1.60% PRE 88.90 +1.60% TNOW 1160.58 +1.60% TRN 241.40 +1.60% HKOD 123.77 +1.59% JEMA 260.08 +1.59% KYGA 67.05 +1.59% PHPT 194.45 +1.59% 0MJF 67.70 +1.58% ALL 16.76 +1.58% ARBB 859.86 +1.58% OCI 499.79 +1.58% 0JZ1 63.98 +1.57% 0RNH 6.13 +1.57% BHP 2949.00 +1.57% CSKR 409.90 +1.57% TSCO 479.25 +1.57% 0IF3 72.75 +1.56% 0R8P 64.92 +1.56% GRI 176.20 +1.56% IDFX 107.45 +1.56% MKUW 73.52 +1.56% NICL 938.42 +1.56% RBTX 1304.00 +1.56% FUTR 328.00 +1.55% IUKP 419.71 +1.55% ALYU 97.64 +1.54% CCP 189.88 +1.54% III 2860.50 +1.54% IPO 59.30 +1.54% MCHS 2345.50 +1.54% 0N8F 96.00 +1.53% KSTR 21.67 +1.53% 0NR4 90.45 +1.52% 0O1C 8.83 +1.52% MET1 1.67 +1.52% HWG 148.20 +1.51% SST 258.86 +1.51% 0MN5 33.75 +1.50% EOT 880.00 +1.50% IITU 3182.00 +1.50% LCCN 22.48 +1.50% FDEV 394.78 +1.49% FRCH 23.66 +1.49% FSG 408.00 +1.49% INVR 680.00 +1.49% MWE 68.00 +1.49% SOYO 9.17 +1.49% 2GOO 17577.00 +1.48% AEO 58.35 +1.48% CYBR 7.33 +1.48% HFD 137.00 +1.48% 0ILK 10.80 +1.47% 0MHJ 35.97 +1.47% DGED 80.68 +1.47% FCH 152.20 +1.47% FING 5.98 +1.47% VID 390.00 +1.47% CCT 249.60 +1.46% KRW 165.76 +1.46% LNIK 18.01 +1.46% SXLY 72.85 +1.46% BCHN 167.50 +1.45% KOO 140.00 +1.45% NFG 245.50 +1.45% RESI 56.00 +1.45% VOLT 55.07 +1.45% HMCD 8.11 +1.44% XCS7 9.90 +1.44% XMES 9.40 +1.44% XUCD 96.73 +1.44% BYG 900.21 +1.43% CAM 5097.00 +1.43% XCS6 19.65 +1.43% EJFI 128.80 +1.42% FEME 7.30 +1.42% HEAT 44.51 +1.42% THG 37.10 +1.42% TINM 115.25 +1.42% XESE 50.69 +1.42% 0J6X 53.88 +1.41% 0QMW 183.25 +1.41% 0XHL 333.33 +1.41% ROR 331.00 +1.41% SCT 1293.00 +1.41% STS 223.60 +1.41% TEM 277.35 +1.41% WTEC 227.40 +1.41% XSTC 10616.00 +1.41% AAS 417.75 +1.40% 0H7O 14.92 +1.39% AGT 255.50 +1.39% AIGS 6.22 +1.39% BOOK 327.50 +1.39% GFTU 926.70 +1.39% WPM 10950.00 +1.39% RKW 288.92 +1.38% BOY 701.00 +1.37% CHIN 16.24 +1.37% FDM 103.40 +1.37% ITEK 17.97 +1.37% SPPT 203.69 +1.37% 0HAZ 106.05 +1.36% BKG 3428.00 +1.36% JEL 446.00 +1.36% SEPL 523.00 +1.36% SHLG 8.34 +1.36% WCOB 1605.50 +1.36% XDWT 121.24 +1.36% GDWN 12952.36 +1.35% NBB 226.00 +1.35% ANXG 22233.84 +1.34% FLXC 32.07 +1.34% XLKS 885.50 +1.34% XUTC 143.91 +1.34% CNC 208.75 +1.33% CRW 1489.60 +1.33% CURY 134.77 +1.33% FEUZ 5468.00 +1.33% HMSO 334.60 +1.33% JFJ 761.00 +1.33% UB39 11863.50 +1.33% USPY 30.43 +1.33% WPP 266.50 +1.33% COA 84.60 +1.32% EQQQ 47471.00 +1.32% FEMI 9.01 +1.32% IUIT 43.08 +1.32% PEY 9.24 +1.32% RWS 80.65 +1.32% TPK 575.00 +1.32% XBAK 1.76 +1.32% 0DUK 6.18 +1.31% JSE 27.15 +1.31% KOS 193.50 +1.31% 0I14 55.24 +1.30% 0QMR 738.00 +1.30% AAL 3626.00 +1.30% CNX1 111470.00 +1.30% IMI 2846.67 +1.30% LORD 19.50 +1.30% WCOM 1910.40 +1.30% DIGI 11.48 +1.29% ISUS 6601.00 +1.29% MEX 77.99 +1.29% SDV 137.00 +1.29% SRP 298.00 +1.29% XFVT 3060.00 +1.29% 0M6I 88.95 +1.28% CREO 11.90 +1.28% DGRW 47.50 +1.28% HILS 2370.00 +1.28% KGH 158.00 +1.28% LOCK 10.31 +1.28% SXLK 157.66 +1.28% TUN 42.64 +1.28% 0FQ8 0.08 +1.27% 2PAL 13.79 +1.27% BSIF 85.07 +1.27% CBOX 194.95 +1.27% EDOC 7.95 +1.27% PSHD 58.99 +1.27% 0DKX 74.60 +1.26% 0L9J 20.55 +1.26% 3EUL 626.10 +1.26% DLN 1766.00 +1.26% NASL 7894.00 +1.26% 0H30 226.81 +1.25% 0HJF 241.69 +1.25% BIG 97.81 +1.25% EQSG 6080.00 +1.25% MAJE 284.00 +1.25% TFW 264.25 +1.25% TRY 330.08 +1.25% XVTD 41.45 +1.25% 0HAU 481.90 +1.24% GPE 325.60 +1.24% 0NQC 498.40 +1.23% 0NW4 146.09 +1.23% 0QVM 15.20 +1.23% RCH 65.80 +1.23% SBRY 352.80 +1.23% PHAR 28.14 +1.22% SMIN 2562.00 +1.22% EXPN 2768.70 +1.21% IDJP 58.37 +1.21% INAC 167.00 +1.21% ZTF 382.07 +1.21% 0MZX 67.40 +1.20% AGAP 462.60 +1.20% LAND 607.72 +1.20% RBOD 11.78 +1.20% 0H13 495.00 +1.19% 0P6O 88.78 +1.19% ICG 1802.27 +1.19% LWI 170.50 +1.19% MRO 546.00 +1.19% PCT 577.78 +1.19% 0HIT 19.87 +1.18% ABF 1850.00 +1.18% DGIT 750.50 +1.18% GHH 860.00 +1.18% MKS 363.00 +1.18% NICK 16.07 +1.18% RBOT 17.65 +1.18% TYT 3421.00 +1.18% 0MEL 2.16 +1.17% ANXU 301.40 +1.17% GEN 310.80 +1.17% NCC 121.20 +1.17% ZINC 11.69 +1.17% AEMD 5895.00 +1.16% AFC 13.05 +1.16% HFEL 262.00 +1.16% MGAM 217.50 +1.16% RQFI 995.00 +1.16% UC79 1520.50 +1.16% 0IR9 80.01 +1.15% ISDU 89.37 +1.15% JNEO 440.00 +1.15% REC 52.80 +1.15% TW 86.04 +1.15% UC99 4628.00 +1.15% AGGP 263.77 +1.14% BCOM 19.97 +1.14% IDOX 71.20 +1.14% NESG 76.46 +1.14% SHI 8.90 +1.14% SHLD 11.32 +1.14% 0KBK 78.50 +1.13% 0KBQ 34.76 +1.13% SAGA 624.00 +1.13% SMSN 3588.00 +1.13% SOI 392.89 +1.13% VDPG 38.45 +1.13% 0N7I 2.70 +1.12% AML 45.30 +1.12% GCLX 1991.20 +1.12% SDP 723.00 +1.12% SPLT 2243.06 +1.12% VAPX 30.24 +1.12% XS2D 308.28 +1.12% 0H00 3.32 +1.11% 0IH4 16.40 +1.11% CAR 47.32 +1.11% EQQU 642.84 +1.11% PINE 229.02 +1.11% AIGG 3.58 +1.10% AJOT 174.90 +1.10% HMCA 9.39 +1.10% MTVW 9200.00 +1.10% UKDV 12.45 +1.10% XMLA 4663.94 +1.10% CREI 87.75 +1.09% ISWD 4551.92 +1.09% MCHN 31.77 +1.09% PHPP 23240.00 +1.09% POW 13.90 +1.09% VPNG 18.24 +1.09% 0HNZ 23.30 +1.08% 0IUJ 24.32 +1.08% 0MU2 24.26 +1.08% 0NQF 31.41 +1.08% EQQD 79.43 +1.08% FDN 2642.00 +1.08% ITV 79.55 +1.08% XMCX 2150.00 +1.08% 0G2X 227.00 +1.07% ATR 611.48 +1.07% AWEM 165.75 +1.07% COG 36.89 +1.07% ELCR 20.64 +1.07% FLXE 28.87 +1.07% IUMF 1376.00 +1.07% IUQF 1273.00 +1.07% XAXD 61.54 +1.07% XZMD 12.01 +1.07% 0JS2 67.67 +1.06% ECAR 10.81 +1.06% JEMI 190.00 +1.06% REL 2664.00 +1.06% TFGS 1030.80 +1.06% 0NFS 5.76 +1.05% BGO 62.65 +1.05% CUKS 27105.58 +1.05% EQGB 49895.00 +1.05% FA17 0.48 +1.05% ISDE 30.82 +1.05% JAGI 522.00 +1.05% TIR 0.48 +1.05% 0KEF 227.00 +1.04% CNDX 1509.00 +1.04% FAN 631.50 +1.04% KARS 25.19 +1.04% LABS 41.93 +1.04% LGEN 267.80 +1.04% TGP 12.63 +1.04% XMXD 52.42 +1.04% 0EEE 56.30 +1.03% 0IP9 62.00 +1.03% 0MKS 4.53 +1.03% 0NWJ 17.95 +1.03% ANII 687.00 +1.03% EMAS 87.00 +1.03% IDJG 5813.00 +1.03% IFFF 6368.00 +1.03% SEMG 7642.00 +1.03% VLE 2647.00 +1.03% ECOG 1363.00 +1.02% HMCX 2135.02 +1.02% ISFE 3428.00 +1.02% 0RJN 0.90 +1.01% CATL 10.53 +1.01% GLCB 49.32 +1.01% MSDU 66.71 +1.01% UD07 1634.20 +1.01% 0FA0 58.30 +1.00% ALUM 4.83 +1.00% BTEK 6.54 +1.00% CLO 9.41 +1.00% GCVB 66.95 +1.00% IPX 101.20 +1.00% ISDW 61.68 +1.00% MCB 161.60 +1.00% PPET 604.00 +1.00% VJPN 36.24 +1.00% 0MPL 4.07 +0.99% 0MPT 57.33 +0.99% EQQS 82.34 +0.99% HYGG 8.61 +0.99% IGC 152.49 +0.99% LRE 611.00 +0.99% SRE 101.60 +0.99% VANL 51.00 +0.99% 0N9Z 36.15 +0.98% 0NBX 22.66 +0.98% 0O14 117.20 +0.98% BBY 821.00 +0.98% EMAD 117.86 +0.98% FOUR 3718.00 +0.98% IJPN 1735.41 +0.98% JMRE 3519.00 +0.98% MSDG 4914.00 +0.98% 0OLF 41.72 +0.97% BTEC 8.87 +0.97% NXT 13520.00 +0.97% VCT 624.00 +0.97% VJPB 33.91 +0.97% 0EAW 137.00 +0.96% BOR 10.50 +0.96% CCL 2114.00 +0.96% HMJP 3982.00 +0.96% PEEL 105.00 +0.96% PIMT 981.50 +0.96% SBIO 63.24 +0.96% THRL 107.22 +0.96% URND 25.08 +0.96% 0F8V 7.20 +0.95% CCC 3192.00 +0.95% EDG2 6.50 +0.95% GRP 0.74 +0.95% KEN 3.18 +0.95% LCOC 10.06 +0.95% LGJG 1444.60 +0.95% NASD 106.80 +0.95% OMU 61.38 +0.95% OXIG 2770.00 +0.95% SRIU 1572.59 +0.95% 0JLQ 9.16 +0.94% EQJS 3613.00 +0.94% IES 18.17 +0.94% LCJP 18.22 +0.94% MONY 166.95 +0.94% NRR 74.80 +0.94% PRIJ 2977.81 +0.94% SILG 34.44 +0.94% UFSD 10.31 +0.94% VPN 24.69 +0.94% 0EIB 1.41 +0.93% 0K7V 29.28 +0.93% 0RDU 9.46 +0.93% LEMD 20.36 +0.93% PNN 544.00 +0.93% RTW 2.16 +0.93% SLVP 5603.51 +0.93% TRIG 67.62 +0.93% 0EOF 10.20 +0.92% 0GNK 109.20 +0.92% 0HAR 42.17 +0.92% 0K8N 7.12 +0.92% 3OIS 2.79 +0.92% DGTL 10.17 +0.92% EMGU 5.10 +0.92% GRG 1637.50 +0.92% SRAD 132.20 +0.92% STEM 154.00 +0.92% UC15 10089.35 +0.92% UKRE 358.47 +0.92% ZPHR 3.28 +0.92% 0MGC 944.00 +0.91% AIGP 56.89 +0.91% ASC 222.00 +0.91% CVSG 1220.00 +0.91% GENY 17.31 +0.91% GXLC 41.41 +0.91% UNIC 18.81 +0.91% XSCD 7090.90 +0.91% 0GT1 122.95 +0.90% 0J8W 266.51 +0.90% 0TDE 3.82 +0.90% BGEU 100.90 +0.90% JSG 134.45 +0.90% PHSP 5357.10 +0.90% PSRM 912.79 +0.90% SAG 560.00 +0.90% SJG 338.00 +0.90% SSLN 5597.00 +0.90% XUEM 12.13 +0.90% 0DQ7 76.36 +0.89% EEIA 26.99 +0.89% GAMA 888.60 +0.89% HHI 198.50 +0.89% LCAL 12.90 +0.89% MSLH 147.70 +0.89% TCAP 305.71 +0.89% UU 1363.50 +0.89% 0HBY 185.90 +0.88% 0M29 125.85 +0.88% CLI 49.43 +0.88% HMAF 61.10 +0.88% HSX 1603.00 +0.88% IESG 6319.00 +0.88% XGGB 254.98 +0.88% 0NW8 63.60 +0.87% 2NFL 5770.00 +0.87% CEA1 20099.88 +0.87% CGNR 11.60 +0.87% IWFQ 6161.09 +0.87% JGGI 583.05 +0.87% JPJP 61.11 +0.87% JREM 47.59 +0.87% LEX 3.48 +0.87% LGUG 2093.00 +0.87% 0MGB 1839.00 +0.86% E127 51.90 +0.86% HFG 529.50 +0.86% IGSG 6838.00 +0.86% RIGD 58.50 +0.86% STVG 100.66 +0.86% VTA 5.85 +0.86% 0A28 42.31 +0.85% 0H3T 255.90 +0.85% GKP 190.60 +0.85% INSG 17.90 +0.85% LLPC 153.80 +0.85% NXQ 71.10 +0.85% SMT 1431.62 +0.85% XMAS 6902.00 +0.85% 0HCR 83.09 +0.84% 0MGD 931.50 +0.84% DTEC 13.85 +0.84% IJPD 112.40 +0.84% IJPH 170.21 +0.84% RMMC 219.84 +0.84% SVS 839.00 +0.84% XZWG 6.40 +0.84% 0H6T 338.50 +0.83% 0JOI 127.80 +0.83% 0MH1 27.89 +0.83% 3EML 166.73 +0.83% CRDA 2954.28 +0.83% CXAP 21940.00 +0.83% DPLM 6695.00 +0.83% EMSM 113.24 +0.83% FDNI 1392.60 +0.83% FEMU 49.47 +0.83% GSEO 72.80 +0.83% HOC 665.50 +0.83% IASH 447.78 +0.83% IWFM 7785.95 +0.83% SPDM 3331.00 +0.83% 0MG1 45.95 +0.82% 0NV7 79.70 +0.82% CU1 53665.65 +0.82% DFCH 58.98 +0.82% FIH 247.00 +0.82% HTWN 9734.00 +0.82% ROBG 2301.30 +0.82% UPAD 8.31 +0.82% XZEM 68.64 +0.82% 0G6T 74.42 +0.81% 0HYP 65.71 +0.81% 0OG6 87.10 +0.81% ASHR 13.46 +0.81% BNKR 139.72 +0.81% ESIC 5.03 +0.81% GIN 28.47 +0.81% HRI 2711.68 +0.81% MPE 1610.95 +0.81% NTEA 124.00 +0.81% SHIP 1.24 +0.81% VNH 372.00 +0.81% XDEQ 6272.00 +0.81% 0H2Z 60.22 +0.80% 0O7D 551.00 +0.80% BSFA 1.89 +0.80% COPG 49.82 +0.80% GSCT 187.08 +0.80% JURE 5208.51 +0.80% SUJA 621.42 +0.80% UC46 19235.72 +0.80% HDIQ 4449.00 +0.79% IUQA 17.23 +0.79% JMAT 2036.00 +0.79% MSRG 5709.00 +0.79% SAEM 9.79 +0.79% SDUS 13.32 +0.79% TPFG 448.50 +0.79% TSTL 383.00 +0.79% UC44 13947.00 +0.79% XMME 86.71 +0.79% 0IN3 22.70 +0.78% 0KED 44.72 +0.78% 0LWG 24.50 +0.78% 0QLN 142.10 +0.78% AAIF 296.30 +0.78% AO 90.70 +0.78% AUEM 8.25 +0.78% CSP1 55801.00 +0.78% DCC 5140.00 +0.78% ESYS 16.78 +0.78% FSWD 1092.50 +0.78% HMEF 1177.58 +0.78% IFSW 14.83 +0.78% IUMO 18.62 +0.78% OBI 11.59 +0.78% SADA 47.98 +0.78% SEMA 4416.98 +0.78% SPX5 518.85 +0.78% TREG 34.77 +0.78% VFEM 59.68 +0.78% VTU 64.90 +0.78% XMMS 6399.69 +0.78% 0H14 2.61 +0.77% 0I77 201.97 +0.77% 0MFW 78.40 +0.77% IUSA 5173.00 +0.77% MXUD 93.79 +0.77% NAVF 240.85 +0.77% RIUS 25.48 +0.77% SAJP 9.17 +0.77% SEED 2.62 +0.77% SP5L 376.35 +0.77% VUSA 98.42 +0.77% XDEM 6550.00 +0.77% 0KD1 3.32 +0.76% 0RIC 25.09 +0.76% 2FB 2975.00 +0.76% FEMD 5.40 +0.76% FEMQ 6.63 +0.76% FTEK 53.80 +0.76% GHYU 24.96 +0.76% HSP 800.00 +0.76% IEMA 59.89 +0.76% NG 1303.80 +0.76% ROLG 7.94 +0.76% SPXP 1038.80 +0.76% SVT 3192.00 +0.76% UB30 159.18 +0.76% VNRT 126.66 +0.76% XX25 3040.00 +0.76% 500P 41.85 +0.75% COPX 67.52 +0.75% ECOM 18.46 +0.75% GNS 2684.00 +0.75% IDFF 86.22 +0.75% IHP 336.00 +0.75% IJPE 132.95 +0.75% IOF 30.98 +0.75% PHAG 72.56 +0.75% SEGM 7.22 +0.75% SRWG 1837.60 +0.75% TRST 243.20 +0.75% XESU 55.61 +0.75% 0HJL 3555.00 +0.74% 0J1Z 5.48 +0.74% FSV 430.67 +0.74% FVD 29.39 +0.74% MIDD 2114.50 +0.74% SJPA 5663.75 +0.74% 0MTD 412.00 +0.73% 0OBQ 20.60 +0.73% BTEE 8.80 +0.73% CEMA 272.11 +0.73% CMOP 2426.00 +0.73% HMUS 4881.00 +0.73% HSPX 5243.80 +0.73% I500 8.67 +0.73% INAA 9643.00 +0.73% LGGG 1900.20 +0.73% MNKS 1527.09 +0.73% PYP3 2.76 +0.73% UC67 675.65 +0.73% VDPX 40.92 +0.73% VNRG 130.46 +0.73% VUAG 100.02 +0.73% XSXG 11.39 +0.73% 0LN7 10.22 +0.72% 0M6S 386.10 +0.72% AWSG 2001.98 +0.72% BBSU 4886.00 +0.72% EMIM 3778.00 +0.72% HMJD 53.99 +0.72% OSB 558.00 +0.72% RSG 76.55 +0.72% SRIW 1767.58 +0.72% SUPR 84.15 +0.72% SUSW 12.53 +0.72% UB0D 3057.00 +0.72% WEIR 3088.00 +0.72% XDGB 8.36 +0.72% XMEM 5800.00 +0.72% XMUS 15521.89 +0.72% XPS 316.75 +0.72% 0OMK 205.90 +0.71% BBDD 4460.25 +0.71% CES1 31070.00 +0.71% CNYA 6.07 +0.71% DEM 1360.75 +0.71% FGEN 73.52 +0.71% GPSA 10.74 +0.71% HDD 35.25 +0.71% HTWD 132.30 +0.71% IGET 381.70 +0.71% IKA 28.20 +0.71% JARI 4211.00 +0.71% JPHG 47905.00 +0.71% MNG 299.20 +0.71% XEMD 11.27 +0.71% 0OF7 4.67 +0.70% AUEG 608.30 +0.70% FVUB 29.40 +0.70% IFSU 15.81 +0.70% IPRV 2450.50 +0.70% NBS 129.90 +0.70% SEIT 43.15 +0.70% VAPU 52.03 +0.70% XPHG 112.58 +0.70% XS5G 12.85 +0.70% 0JZS 53.81 +0.69% 0MGP 58.00 +0.69% 0O0E 0.29 +0.69% 0RP3 1.74 +0.69% BAES 2.92 +0.69% BRLA 492.00 +0.69% DXJP 3197.00 +0.69% FRP 116.80 +0.69% IE1G 5.50 +0.69% JGRE 4653.50 +0.69% MAB1 580.00 +0.69% RS1 582.50 +0.69% S5SD 3532.50 +0.69% SSAC 8447.00 +0.69% UC13 8321.50 +0.69% VFEG 63.15 +0.69% 0DPB 200.60 +0.68% 0NBI 22.20 +0.68% 0NXR 45.97 +0.68% 0RF6 7.37 +0.68% 0RG4 192.80 +0.68% AOM 203.88 +0.68% CU2U 838.75 +0.68% EEJD 8.52 +0.68% SXLC 56.09 +0.68% SYS1 298.00 +0.68% VHVG 104.10 +0.68% VMID 34.82 +0.68% VNRA 175.80 +0.68% VWRL 128.47 +0.68% WELL 7.71 +0.68% XUSD 128.18 +0.68% 0IT3 32.86 +0.67% 0KAB 94.04 +0.67% 0QNI 136.00 +0.67% ACWI 224.49 +0.67% CJPU 275.66 +0.67% FGT 752.00 +0.67% FUSI 938.02 +0.67% FUSR 12.78 +0.67% ITWN 11311.00 +0.67% LCJG 29.21 +0.67% LGUS 28.37 +0.67% N4US 53.43 +0.67% PQVM 73.83 +0.67% VJPA 45.91 +0.67% VMIG 42.57 +0.67% VWRP 131.96 +0.67% XDER 2167.88 +0.67% XMJP 8229.00 +0.67% XSPX 10452.00 +0.67% 0LTG 227.58 +0.66% 0NQT 7.28 +0.66% 3GDX 1143.00 +0.66% EQQJ 48.92 +0.66% GLRA 22.66 +0.66% IWVG 6.13 +0.66% MRCH 621.57 +0.66% POLN 882.80 +0.66% SOU 4.58 +0.66% SSLV 75.91 +0.66% VP 460.00 +0.66% XESW 38.41 +0.66% XRSS 4488.63 +0.66% 0IYS 1.54 +0.65% 0MGL 12.42 +0.65% 0NPH 16.67 +0.65% 0RA8 26.20 +0.65% AASG 4467.00 +0.65% ACWU 462.10 +0.65% FGQD 813.25 +0.65% GDX3 15.50 +0.65% JAM 1134.61 +0.65% JPSR 2341.96 +0.65% PHPD 143.93 +0.65% PRUK 2401.95 +0.65% SRUG 2230.50 +0.65% TSGB 33.87 +0.65% XDUS 15279.00 +0.65% XMUD 209.12 +0.65% YCA 615.00 +0.65% CU2G 61780.00 +0.64% DIGE 19.43 +0.64% EMRD 97.26 +0.64% FERG 18950.00 +0.64% FSFL 67.33 +0.64% FUSP 12.16 +0.64% HMCT 12.70 +0.64% ITRK 4391.00 +0.64% IUKD 993.60 +0.64% IUQD 2462.00 +0.64% IWRD 7240.00 +0.64% OXB 625.00 +0.64% RAT 2060.00 +0.64% SPX 7445.09 +0.64% XZW0 52.15 +0.64% 0DHC 27.28 +0.63% 0H9P 41.72 +0.63% 0KFE 563.00 +0.63% 0O1O 79.50 +0.63% 2AMD 4780.00 +0.63% FOG 16.00 +0.63% FORT 166.04 +0.63% HMAD 82.74 +0.63% HMEM 15.95 +0.63% HSEM 21.95 +0.63% LCJD 24.65 +0.63% LCNY 56.01 +0.63% MXWS 10769.00 +0.63% ROBE 26.46 +0.63% SP5C 510.06 +0.63% SUUS 1368.00 +0.63% SWLD 36.62 +0.63% VEVE 99.15 +0.63% XZMU 75.40 +0.63% 0FIN 121.70 +0.62% 0MYZ 37.06 +0.62% BGFD 890.50 +0.62% BP 565.60 +0.62% BRFI 193.70 +0.62% CNA 212.10 +0.62% DGRA 54.97 +0.62% EGMW 8.44 +0.62% EQDS 587.30 +0.62% GGRW 39.67 +0.62% HPAW 35.44 +0.62% IDEM 62.37 +0.62% IJPA 76.75 +0.62% IJPU 23.48 +0.62% PRUS 40.80 +0.62% QQ 488.10 +0.62% R2SC 58.44 +0.62% SASU 14.56 +0.62% SUES 785.56 +0.62% SWDA 10030.00 +0.62% UC04 12598.26 +0.62% WQDS 645.72 +0.62% XWLD 10970.64 +0.62% 0MHU 492.70 +0.61% 0QMI 85.62 +0.61% AASU 60.61 +0.61% AEMU 57.28 +0.61% AV 643.90 +0.61% BIGT 1058.02 +0.61% BULL 47.74 +0.61% CMFP 2292.50 +0.61% CODO 99.43 +0.61% CXAU 297.90 +0.61% EDVD 17.31 +0.61% HMWO 3412.35 +0.61% INOV 14.74 +0.61% INPP 131.40 +0.61% IUCM 14.75 +0.61% IWFV 4954.00 +0.61% IWMO 105.43 +0.61% IWQU 83.44 +0.61% JPNL 17469.50 +0.61% LTAM 1720.00 +0.61% MVUS 7981.00 +0.61% SEQI 80.89 +0.61% 0F0J 101.00 +0.60% 0MKT 35.22 +0.60% 0NX2 72.40 +0.60% ANIC 6.74 +0.60% BUR 350.90 +0.60% ICDU 1239.35 +0.60% IGEA 86.13 +0.60% IQSA 101.30 +0.60% ISLN 75.81 +0.60% IUVF 1083.50 +0.60% NTN 0.84 +0.60% SPSY 161.96 +0.60% WLDL 33790.00 +0.60% 0HL5 63.13 +0.59% 0KIZ 102.10 +0.59% 0KUY 8.47 +0.59% AEJ 106.54 +0.59% AEJL 7848.00 +0.59% EIMI 51.15 +0.59% EIMU 6.90 +0.59% FARN 44.66 +0.59% GGRG 3468.00 +0.59% LSPX 5327.11 +0.59% PQVG 5435.02 +0.59% RUA 17.10 +0.59% S400 20035.00 +0.59% VDNR 171.76 +0.59% CMU 32230.00 +0.58% ESRG 7583.00 +0.58% FAGR 12.04 +0.58% GBSS 32488.45 +0.58% GNOM 8.40 +0.58% IAEX 8858.00 +0.58% JREU 70.55 +0.58% MSRU 77.35 +0.58% ROBO 31.21 +0.58% UKSR 1924.86 +0.58% XCHA 20.78 +0.58% XUCM 90.84 +0.58% 0GXK 355.00 +0.57% 0HAT 66.90 +0.57% 0MIP 26.45 +0.57% 3FB 465.00 +0.57% API 1.76 +0.57% BHMG 419.36 +0.57% BIPS 175.50 +0.57% FNX 164.44 +0.57% GLDA 14087.00 +0.57% IDUP 31.95 +0.57% IEEM 4598.75 +0.57% IGSU 92.57 +0.57% IKSD 5.60 +0.57% IMIB 2559.00 +0.57% MNL 881.00 +0.57% MXFS 78.89 +0.57% OTB 176.80 +0.57% SPXS 14.07 +0.57% SSPG 193.10 +0.57% WRKS 42.24 +0.57% XDPG 11745.43 +0.57% XDWY 29.74 +0.57% 0GD5 17.85 +0.56% 0GZX 63.30 +0.56% 0OA9 52.20 +0.56% 3SUL 2.85 +0.56% AGES 724.00 +0.56% CYGB 5.86 +0.56% DGRG 4052.00 +0.56% ESGG 7225.00 +0.56% FNTL 181.00 +0.56% IBST 108.70 +0.56% LBUL 246.03 +0.56% RIEG 1638.80 +0.56% RISE 405.15 +0.56% RNK 107.20 +0.56% S6EW 150.00 +0.56% SCF 354.96 +0.56% SGLP 34198.52 +0.56% SOHO 75.22 +0.56% SRHE 8969.00 +0.56% SX5S 13316.00 +0.56% UVAL 60.93 +0.56% VUAA 135.50 +0.56% XDEV 5091.40 +0.56% XRMU 60.88 +0.56% 0B67 19.32 +0.55% 0IQU 12.76 +0.55% 0K93 15.57 +0.55% 0NOF 144.00 +0.55% 0NPX 21.78 +0.55% AVON 1818.00 +0.55% BBUS 66.70 +0.55% BIOT 14.35 +0.55% CSPX 755.55 +0.55% EMPR 30.57 +0.55% ESGS 7701.00 +0.55% GIGB 50.96 +0.55% MTEC 41.98 +0.55% MWY 730.00 +0.55% PUAL 0.91 +0.55% SGLN 6897.64 +0.55% SP5G 236.65 +0.55% SPA 72.90 +0.55% VUSD 133.26 +0.55% XMAD 93.44 +0.55% XMJD 111.61 +0.55% XSPU 141.67 +0.55% 0DQZ 55.35 +0.54% 0FQR 168.00 +0.54% 0IW5 269.00 +0.54% 0J4M 15.69 +0.54% 0LVJ 9.34 +0.54% 0RIH 337.61 +0.54% BAG 648.50 +0.54% BLOK 3771.25 +0.54% DFEE 21.48 +0.54% DXJA 66.09 +0.54% EEWG 7.94 +0.54% ENQ 18.48 +0.54% HSPD 71.03 +0.54% JPXX 24602.37 +0.54% LUXG 17412.00 +0.54% SAWD 12.74 +0.54% SGBX 33959.00 +0.54% SPY5 702.37 +0.54% WELP 563.41 +0.54% XD9U 207.12 +0.54% XMAW 3962.97 +0.54% XZMJ 30.97 +0.54% 0H6I 0.66 +0.53% ABDP 1101.81 +0.53% CSUS 726.60 +0.53% DXJZ 41.99 +0.53% EEDS 12.11 +0.53% EEWD 10.78 +0.53% ESDG 5898.00 +0.53% HSWD 31.13 +0.53% HWWA 29.19 +0.53% IHG 142.45 +0.53% LUXU 236.60 +0.53% MTE 166.38 +0.53% VFEA 85.56 +0.53% XDWC 68.15 +0.53% XMTW 8584.60 +0.53% 3NVD 4450.00 +0.52% CRE 441.30 +0.52% CTPE 486.00 +0.52% EMVL 87.19 +0.52% HYEA 5.84 +0.52% IDUS 70.03 +0.52% MAFL 53.78 +0.52% SUSM 10.65 +0.52% SYS 15.58 +0.52% VANQ 115.60 +0.52% 0FWY 542.75 +0.51% 0HB2 19.52 +0.51% 0NJQ 125.23 +0.51% 1PAS 7.60 +0.51% ADM 3332.00 +0.51% AGED 9.82 +0.51% CNYB 4.15 +0.51% CW8G 54530.00 +0.51% GBRE 27.70 +0.51% IMBS 4.26 +0.51% IMGP 5.15 +0.51% IUSE 144.70 +0.51% IUVL 14.68 +0.51% MRC 263.33 +0.51% MTRL 367.55 +0.51% MXUS 206.10 +0.51% PHGP 32985.00 +0.51% SMBS 314.75 +0.51% SUAS 18.55 +0.51% XDWG 29.60 +0.51% XGLF 29.20 +0.51% XSKR 8047.00 +0.51% XZUD 6.16 +0.51% 0GZK 14.14 +0.50% 0NIR 230.85 +0.50% CCEP 7100.00 +0.50% ESGU 105.14 +0.50% IGG 1522.50 +0.50% IUSP 2353.00 +0.50% RSE 810.00 +0.50% SMUD 7.60 +0.50% SPMV 108.20 +0.50% X7GB 7.68 +0.50% XDNY 21.79 +0.50% XLPE 9763.00 +0.50% XLYP 62204.53 +0.50% XUEK 7432.05 +0.50% 0HBC 5.80 +0.49% 0J3H 140.30 +0.49% 0JRL 14.38 +0.49% 0JWO 143.40 +0.49% 0QF7 25.40 +0.49% 500U 140.05 +0.49% AMIF 1.03 +0.49% BGUK 204.00 +0.49% BVT 41.00 +0.49% BWRA 139.18 +0.49% ENEF 32.72 +0.49% EPRA 5967.56 +0.49% GCLE 26.88 +0.49% HYGB 101.56 +0.49% IEMS 114.52 +0.49% IGUS 16084.00 +0.49% LGEG 1815.40 +0.49% LSPU 72.25 +0.49% MNDI 863.40 +0.49% MOGB 45.33 +0.49% PEMD 16.77 +0.49% S32 245.40 +0.49% SUGA 9.23 +0.49% UB0A 2912.09 +0.49% WOSG 509.50 +0.49% WQDV 8.75 +0.49% XESX 5395.29 +0.49% XPHI 1.53 +0.49% XWD1 27.84 +0.49% 0JDP 113.55 +0.48% 0K3H 441.90 +0.48% 0MJX 1053.00 +0.48% AGCP 1160.00 +0.48% AIGA 6.24 +0.48% AWSR 24.78 +0.48% CW8U 740.20 +0.48% DJMC 7477.77 +0.48% EMUD 7.50 +0.48% FEVR 830.50 +0.48% FT1K 1476.60 +0.48% GGRP 2917.00 +0.48% H50E 5454.00 +0.48% HMWD 46.25 +0.48% HPRO 1777.00 +0.48% IWDE 110.79 +0.48% IWDP 1900.00 +0.48% SUWS 10.94 +0.48% TPHG 17488.00 +0.48% 0JWC 38.54 +0.47% BARC 442.93 +0.47% BRSC 1314.11 +0.47% CORD 106.50 +0.47% CS51 19900.50 +0.47% EDMG 7.09 +0.47% EGLN 79.27 +0.47% ESGW 97.99 +0.47% EVAL 62.42 +0.47% GSPX 11.77 +0.47% IPDM 45.06 +0.47% ITX 106.00 +0.47% SEDM 8.40 +0.47% SGWS 8.42 +0.47% TPXG 11854.00 +0.47% VWRD 173.99 +0.47% 0EXP 28.58 +0.46% 0O59 81.11 +0.46% 3IN 358.15 +0.46% AIGI 19.71 +0.46% CEUG 8.92 +0.46% ENOG 827.75 +0.46% EUE 5294.01 +0.46% FUSA 15.39 +0.46% HSJD 24.19 +0.46% IWVU 8.32 +0.46% LSIL 24.09 +0.46% MOON 217.00 +0.46% SDWD 11.48 +0.46% SPXD 65.17 +0.46% VDJP 49.00 +0.46% XGIG 2509.42 +0.46% XWTS 34.05 +0.46% 0HDJ 73.05 +0.45% 0R2V 266.20 +0.45% AIGC 15.75 +0.45% ANRJ 64110.00 +0.45% BGEO 11210.00 +0.45% COMM 725.75 +0.45% DXJ 51.84 +0.45% HEDF 30.59 +0.45% IDNA 130.63 +0.45% IMID 12.30 +0.45% JPHU 518.10 +0.45% MXWO 145.82 +0.45% PSRW 2800.94 +0.45% SWRD 49.61 +0.45% VHVE 140.97 +0.45% XESC 9099.00 +0.45% 0K4O 20.68 +0.44% 0K8W 9.04 +0.44% 0NHV 10.30 +0.44% 0NTM 34.45 +0.44% ACWD 303.96 +0.44% CCH 4348.00 +0.44% CORN 18.99 +0.44% FUQA 1134.00 +0.44% GSF 52.73 +0.44% HICL 126.76 +0.44% N400 271.50 +0.44% RKT 5030.00 +0.44% SUSD 36.75 +0.44% VWRA 178.68 +0.44% XLCS 103.84 +0.44% XXSC 6205.00 +0.44% 0DPU 7.06 +0.43% 3EUS 0.14 +0.43% CFX 1160.00 +0.43% EMDV 12.78 +0.43% FCIT 1298.55 +0.43% FLRG 23.83 +0.43% GDGB 81.95 +0.43% HEDG 2659.50 +0.43% HYFA 21.60 +0.43% IGWD 12386.00 +0.43% ISAC 114.39 +0.43% LGGL 25.74 +0.43% MAMG 6.97 +0.43% ROLL 10.74 +0.43% SCNY 38.70 +0.43% UC55 33865.00 +0.43% VGER 30.07 +0.43% XZWS 6.02 +0.43% 0LO9 33.52 +0.42% 0N9K 167.40 +0.42% 0OQV 17.81 +0.42% AEME 107.60 +0.42% ARR 241.00 +0.42% CRHG 4.58 +0.42% CTUK 350.96 +0.42% DJEL 36157.03 +0.42% DPYE 6.32 +0.42% EEDM 7.72 +0.42% HSD 48.00 +0.42% IH2O 5762.00 +0.42% ISFR 5560.00 +0.42% IWVL 67.08 +0.42% JPXU 271.55 +0.42% MFDD 205.20 +0.42% SNGA 539.50 +0.42% TEK 7.23 +0.42% TRB 52.22 +0.42% XESJ 22.80 +0.42% XMLD 63.10 +0.42% XREP 1959.80 +0.42% 0K5E 97.50 +0.41% 0NNR 7.34 +0.41% 0QJQ 49.50 +0.41% CTY 573.33 +0.41% FDNU 34.98 +0.41% FGQI 11.01 +0.41% FPX 4806.51 +0.41% HVPD 43.10 +0.41% ISFD 10.17 +0.41% IUSF 928.25 +0.41% PFD 194.40 +0.41% THX 80.33 +0.41% TMT 2.45 +0.41% VDEM 80.80 +0.41% VJPU 76.59 +0.41% XDWL 123.28 +0.41% XLPS 734.60 +0.41% XMWD 145.57 +0.41% XRSG 29629.00 +0.41% XSSX 484.05 +0.41% 0KVR 12.42 +0.40% 0KXO 224.99 +0.40% ALTN 1240.00 +0.40% DPYA 6.47 +0.40% ELCO 125.00 +0.40% EMUU 13.89 +0.40% FTEU 74.21 +0.40% IDWR 98.04 +0.40% ISJP 4268.00 +0.40% IWFS 4271.96 +0.40% LSUG 1.86 +0.40% QDIV 60.18 +0.40% SDHG 64.61 +0.40% TPXU 160.83 +0.40% UC03 169.40 +0.40% VDEV 134.24 +0.40% WLDD 455.50 +0.40% XEUM 17182.00 +0.40% XKS2 13634.83 +0.40% XMAF 11.08 +0.40% 0BJP 2.58 +0.39% 0JK4 15.26 +0.39% CACX 7143.70 +0.39% CEU1 19956.00 +0.39% DLTM 23.30 +0.39% IDPE 33.15 +0.39% IWDA 135.80 +0.39% JREG 63.02 +0.39% SNGB 5.34 +0.39% W7L 225.88 +0.39% XD3E 2549.00 +0.39% XDAX 19670.00 +0.39% XDEX 12232.00 +0.39% XDWD 148.50 +0.39% XSCS 3595.00 +0.39% 0HZD 85.30 +0.38% 0K9V 173.40 +0.38% 3BSR 3.21 +0.38% 87FZ 0.66 +0.38% CRPS 66.57 +0.38% CWK 5300.00 +0.38% DIG 303.16 +0.38% FSEU 1087.87 +0.38% FUSD 12.70 +0.38% ICOM 9.84 +0.38% TBCG 5015.00 +0.38% TRET 47.05 +0.38% XRES 26.60 +0.38% HIK 1353.00 +0.37% HWWD 39.41 +0.37% IBGL 141.88 +0.37% IGLN 93.43 +0.37% JEDT 629.30 +0.37% JPEE 5.57 +0.37% KETL 40.50 +0.37% LQGH 4.25 +0.37% PZC 81.80 +0.37% SOIL 10.12 +0.37% TPHU 194.44 +0.37% XCOU 22.92 +0.37% 0JD3 8.41 +0.36% 0KYY 435.00 +0.36% 0LNG 24.75 +0.36% COMF 31.05 +0.36% IASP 1732.00 +0.36% IFSD 8.47 +0.36% IGHY 66.61 +0.36% JHD 140.30 +0.36% MARS 55.40 +0.36% MOAT 61.44 +0.36% RFX 386.40 +0.36% SAFE 692.50 +0.36% SEMB 6853.00 +0.36% SGLD 463.28 +0.36% SRT 83.30 +0.36% SUJP 8.40 +0.36% UBXX 843.40 +0.36% UC90 17405.00 +0.36% USPG 3444.50 +0.36% XCOG 20.99 +0.36% XD5E 5646.00 +0.36% XGLS 2434.59 +0.36% BBTR 107.59 +0.35% BNZL 2306.00 +0.35% BRWM 1003.45 +0.35% CIND 588.85 +0.35% CSCA 22146.00 +0.35% CUKX 21545.00 +0.35% EABE 80.55 +0.35% EMSD 153.30 +0.35% EMV 3118.00 +0.35% EMXC 42.07 +0.35% GGRA 46.97 +0.35% HCAN 2581.00 +0.35% ICSU 724.75 +0.35% PTSB 2.89 +0.35% RICI 30.51 +0.35% UL3S 8702.50 +0.35% 0IKJ 35.69 +0.34% 0KFX 67.86 +0.34% CG1 37250.00 +0.34% CMOD 32.80 +0.34% CSX5 228.70 +0.34% DHYG 4.28 +0.34% EMXU 62.44 +0.34% FAR 5.92 +0.34% GBS 439.89 +0.34% HMUD 65.78 +0.34% IEBC 103.63 +0.34% OPEN 10.60 +0.34% SEU3 74.00 +0.34% TAGD 8.03 +0.34% UB45 6817.00 +0.34% UEM 292.00 +0.34% VERX 41.53 +0.34% VUKG 56.26 +0.34% XDWE 8180.00 +0.34% 0K2F 103.55 +0.33% 0NC6 375.90 +0.33% 0P72 19.48 +0.33% 500D 75.37 +0.33% CUS1 47235.00 +0.33% DOCT 14.46 +0.33% HEDK 41.07 +0.33% HSL 874.88 +0.33% HYEM 137.90 +0.33% ID28 5.16 +0.33% IMEU 3355.50 +0.33% IUCD 16.78 +0.33% IWSZ 58.03 +0.33% JPTS 74.94 +0.33% JPX4 57.00 +0.33% PRAC 47.49 +0.33% SPED 63.48 +0.33% SSXF 119.06 +0.33% UB06 17678.00 +0.33% UGAS 79.93 +0.33% XGBB 20.27 +0.33% 0GN6 62.40 +0.32% 0ON7 171.90 +0.32% ALAG 1943.40 +0.32% DOM 185.60 +0.32% DS2P 52.46 +0.32% ESRU 102.68 +0.32% FLXX 30.89 +0.32% GNC 249.20 +0.32% IUVD 9.33 +0.32% LCUK 14.82 +0.32% LWDB 1151.72 +0.32% PLUS 4346.00 +0.32% RS2G 29990.00 +0.32% UB03 9815.00 +0.32% UB82 2854.00 +0.32% WISE 1087.00 +0.32% WOSC 102.98 +0.32% 0MGE 562.50 +0.31% ALW 1278.00 +0.31% CAPU 120750.00 +0.31% COGO 9183.00 +0.31% CPG 27.27 +0.31% EEIP 2333.00 +0.31% GBSP 2455.50 +0.31% GENG 2707.65 +0.31% IDWP 25.71 +0.31% IEEU 14.73 +0.31% LDCU 101.19 +0.31% LLOY 103.60 +0.31% LLPD 1.62 +0.31% PHAU 446.80 +0.31% PSRF 2998.32 +0.31% SUOG 4.91 +0.31% UC07 9493.69 +0.31% XMTD 116.25 +0.31% XUCS 48.77 +0.31% 0HB5 91.37 +0.30% 0IAX 331.00 +0.30% 0NSS 8.38 +0.30% ASDV 56.27 +0.30% CMPG 296.88 +0.30% COCO 5.85 +0.30% DRDR 664.75 +0.30% EART 6.43 +0.30% FGLS 8.43 +0.30% GLDD 190.75 +0.30% GSLC 95.40 +0.30% IDVY 2173.50 +0.30% IEFQ 1005.40 +0.30% LSAA 1.66 +0.30% PAUS 6.31 +0.30% SMEU 498.40 +0.30% VHYG 74.10 +0.30% WIGG 4.98 +0.30% XGDU 74.03 +0.30% XLYS 842.90 +0.30% 0NR2 23.64 +0.29% 0O0F 25.65 +0.29% 0RPZ 478.40 +0.29% AIRE 76.52 +0.29% EDIN 811.32 +0.29% GBPG 42.89 +0.29% GIST 11.90 +0.29% HYLA 6.87 +0.29% INF 819.00 +0.29% JAN 1.73 +0.29% NGSP 380.66 +0.29% SBO 69.70 +0.29% UB23 4718.00 +0.29% UKCO 51.08 +0.29% VHYL 65.12 +0.29% WLDS 7.29 +0.29% WTEL 84.10 +0.29% XUHY 13.06 +0.29% ZIN 41.12 +0.29% 0M3Q 121.49 +0.28% 0ONG 57.91 +0.28% AGVI 88.00 +0.28% CCJI 244.18 +0.28% ELIX 722.00 +0.28% EUN 4559.00 +0.28% GBDV 28.51 +0.28% ITPS 190.94 +0.28% JERE 4595.00 +0.28% LQDA 6.35 +0.28% SAEU 9.03 +0.28% SAGG 3.26 +0.28% SGIL 123.35 +0.28% SMEA 8580.00 +0.28% STAN 1791.20 +0.28% XGLD 461.00 +0.28% XHYG 15.85 +0.28% 0DZP 39.76 +0.27% 0K80 90.80 +0.27% 0NW7 73.75 +0.27% COCB 142.60 +0.27% DGSD 24.42 +0.27% DPYG 5.29 +0.27% EGDM 5.65 +0.27% GENE 1916.20 +0.27% GJGB 88.39 +0.27% HIGG 5.34 +0.27% HUKX 10544.46 +0.27% IBTM 129.69 +0.27% IBTS 94.10 +0.27% IEQD 7.93 +0.27% MAGG 8.26 +0.27% MSED 13699.12 +0.27% PCFT 222.10 +0.27% PRFD 14.98 +0.27% PRU 1123.00 +0.27% SHYU 70.58 +0.27% SUAP 7.03 +0.27% UB12 8818.90 +0.27% USDV 59.78 +0.27% VUKE 46.07 +0.27% WDSC 139.28 +0.27% ACSO 260.18 +0.26% CAML 154.00 +0.26% DGSE 1801.40 +0.26% DL2P 57039.68 +0.26% DOCG 1066.92 +0.26% FTAD 6.84 +0.26% IDTW 153.30 +0.26% IGSD 74.17 +0.26% MSEU 328.95 +0.26% NDUS 435.54 +0.26% PRIE 3035.80 +0.26% TAHY 8.15 +0.26% XGSD 3135.01 +0.26% XLEP 57600.00 +0.26% XS7R 6990.00 +0.26% XSX6 13822.03 +0.26% 0HE6 12.23 +0.25% 0LC6 74.90 +0.25% ASIL 9012.50 +0.25% BOKU 172.43 +0.25% DAXX 19166.31 +0.25% FGOV 1476.80 +0.25% FLOS 480.25 +0.25% GBUS 5592.05 +0.25% GLV 1.99 +0.25% HDEM 2264.50 +0.25% HSUK 23.29 +0.25% INCH 800.60 +0.25% IPRP 2805.00 +0.25% ISF 1038.40 +0.25% LQDH 104.90 +0.25% MEUD 26125.00 +0.25% MLPP 3986.00 +0.25% R2US 79.08 +0.25% SDEU 102.64 +0.25% TMPL 396.00 +0.25% UB69 13027.00 +0.25% UC68 458.75 +0.25% VEUA 49.29 +0.25% XASX 496.94 +0.25% CE01 13269.27 +0.24% ESNT 85.20 +0.24% EUHD 3082.00 +0.24% EUMD 9.90 +0.24% FEV 412.50 +0.24% GAGG 4206.50 +0.24% HSUD 36.65 +0.24% IBGY 124.75 +0.24% IEUX 4598.50 +0.24% IGIL 167.24 +0.24% IGLH 4.58 +0.24% IUIS 14.46 +0.24% L100 1917.20 +0.24% LGUK 1932.60 +0.24% LUK2 63040.00 +0.24% LUTR 21.09 +0.24% SBEG 836.75 +0.24% SEC 342.81 +0.24% SGLO 66.16 +0.24% TRXG 2642.62 +0.24% USP3 5580.98 +0.24% XUHG 7.99 +0.24% 0F4I 35.34 +0.23% AT1S 3526.67 +0.23% AXL 22.05 +0.23% BHMU 4.29 +0.23% BRCK 55.63 +0.23% CCBO 90.92 +0.23% CHRY 88.20 +0.23% CU31 9253.78 +0.23% DHS 2101.39 +0.23% DRX 871.40 +0.23% EMG 263.20 +0.23% FGLR 11.43 +0.23% GAW 19455.00 +0.23% INFR 2888.50 +0.23% JREE 52.79 +0.23% L6EW 13004.00 +0.23% SAIN 511.18 +0.23% SGBS 459.84 +0.23% TIPG 8705.72 +0.23% U10C 7.29 +0.23% VECA 46.32 +0.23% VUTA 20.14 +0.23% WING 5.48 +0.23% XUKX 1035.20 +0.23% 0OGG 2.28 +0.22% 80M 0.92 +0.22% C50U 185.72 +0.22% CMB1 20380.00 +0.22% FRUE 71.37 +0.22% GLBL 19.15 +0.22% IEAA 5.37 +0.22% ISP6 7907.00 +0.22% IWDG 1163.50 +0.22% JCH 906.00 +0.22% JPLG 3655.48 +0.22% MIVO 14367.00 +0.22% SGB3 42.47 +0.22% STB 1347.02 +0.22% U71G 6375.00 +0.22% UB01 5216.00 +0.22% UESD 5.03 +0.22% VCPA 45.40 +0.22% VERG 49.45 +0.22% XNID 248.33 +0.22% 0DJV 4.87 +0.21% 0IFX 203.74 +0.21% AGHG 4482.03 +0.21% CER 1438.00 +0.21% COPA 53.01 +0.21% DJSC 4442.50 +0.21% EMGA 5.73 +0.21% ERO 336.88 +0.21% EUMV 304.85 +0.21% HSBK 33.70 +0.21% IBCI 204.16 +0.21% IDTK 24.48 +0.21% IEAH 5.09 +0.21% IISU 1067.50 +0.21% JPMB 84.66 +0.21% LQDS 7551.00 +0.21% MUT 951.00 +0.21% RTWP 9469.00 +0.21% S600 13570.00 +0.21% SEGA 94.69 +0.21% SHOE 47.60 +0.21% SMSD 2435.00 +0.21% TIP5 5.01 +0.21% TRE7 38.09 +0.21% UBTL 711.75 +0.21% XBGG 6974.92 +0.21% XCX3 1085.28 +0.21% XDWM 80.53 +0.21% XMEU 9796.00 +0.21% XSFN 2840.00 +0.21% 0HAI 17.36 +0.20% 0JHU 32.83 +0.20% 0OFM 30.65 +0.20% 0OJC 262.63 +0.20% AUSC 503.00 +0.20% CI2G 68910.00 +0.20% DSCV 614.20 +0.20% EMES 4.45 +0.20% FEQD 8.17 +0.20% FEUD 4827.84 +0.20% FTAL 90.36 +0.20% HOGS 32.00 +0.20% HSBA 1342.04 +0.20% IUCS 9.82 +0.20% MINV 5468.00 +0.20% RBW 24.55 +0.20% RIEU 18.87 +0.20% SREI 51.10 +0.20% SSE 2714.00 +0.20% UC98 1101.50 +0.20% UTIP 21.40 +0.20% XLPP 54363.94 +0.20% XLVP 53900.00 +0.20% ZAM 5.11 +0.20% 0EYG 117.85 +0.19% 0GC8 2.67 +0.19% 0MU6 12.38 +0.19% AEWU 107.00 +0.19% BRBY 1145.80 +0.19% DEMR 35.13 +0.19% DHSD 28.52 +0.19% DUKE 26.55 +0.19% FLXU 52.57 +0.19% FTFX 26.61 +0.19% GDXJ 119.77 +0.19% GLRE 37.52 +0.19% HYGU 7.29 +0.19% IEMU 270.35 +0.19% IHYE 3.95 +0.19% IMBA 5.62 +0.19% IS15 101.23 +0.19% MPAC 265.50 +0.19% NRJL 36.61 +0.19% RCP 2164.00 +0.19% SCP 732.36 +0.19% STYC 170.16 +0.19% TIPA 23.60 +0.19% TIPS 29.06 +0.19% VAGU 27.02 +0.19% VEUR 41.65 +0.19% WLDU 309.84 +0.19% XSHC 4399.50 +0.19% 0GE4 27.67 +0.18% 0GYM 282.60 +0.18% CE71 11616.00 +0.18% ECRP 4703.50 +0.18% EUDV 25.31 +0.18% EUXS 894.60 +0.18% GLTP 2839.50 +0.18% HSXD 26.61 +0.18% ISXF 103.37 +0.18% NET 110.20 +0.18% PSRE 1360.60 +0.18% PUIG 18.49 +0.18% TKO 571.00 +0.18% US13 101.58 +0.18% USLV 62.00 +0.18% XCAD 124.34 +0.18% XCX5 1403.00 +0.18% XGLE 221.65 +0.18% 0N61 9.39 +0.17% 0NUT 46.48 +0.17% DHYA 6.61 +0.17% EEI 1387.92 +0.17% GIL5 17.53 +0.17% IESU 865.45 +0.17% IUCB 30.13 +0.17% MEUG 20235.00 +0.17% NVD3 60.20 +0.17% PINT 116.00 +0.17% SGSU 4.82 +0.17% SPEH 5.79 +0.17% TLW 11.66 +0.17% TSY3 35.60 +0.17% USAG 95.48 +0.17% XBCU 57.62 +0.17% XDN0 4610.50 +0.17% XFRM 20.79 +0.17% XGLB 6.47 +0.17% 0DPM 30.56 +0.16% 0LQ4 124.20 +0.16% AT1 30.04 +0.16% BRNB 4621.00 +0.16% CCAU 299.80 +0.16% CU71 10604.00 +0.16% GOVP 4.20 +0.16% HPRD 24.02 +0.16% IBGX 139.81 +0.16% IHYU 95.64 +0.16% NCYT 31.70 +0.16% PRIT 1392.94 +0.16% RTYS 138.61 +0.16% STHE 72.54 +0.16% VDPA 61.63 +0.16% XRSU 401.26 +0.16% 0EBQ 17.19 +0.15% 0GTM 66.85 +0.15% 0HBP 173.78 +0.15% 0J1N 161.58 +0.15% 0KBZ 37.38 +0.15% 0M0E 3.42 +0.15% CP9G 58770.00 +0.15% DBRC 25.02 +0.15% DHSP 2641.00 +0.15% IBTL 239.26 +0.15% IGAA 5.87 +0.15% IGLT 9.85 +0.15% MACG 5.64 +0.15% NGAS 5.15 +0.15% SDGH 5.24 +0.15% SXLP 44.44 +0.15% TRSG 2667.80 +0.15% VETA 20.77 +0.15% VUSC 36.41 +0.15% XDEB 3661.37 +0.15% XMID 842.50 +0.15% 0N6K 0.74 +0.14% ECOR 142.80 +0.14% ESGL 34.17 +0.14% EUDI 29.10 +0.14% GILS 10055.03 +0.14% IHCU 875.75 +0.14% LSL 221.30 +0.14% NIOX 56.48 +0.14% RTWO 128.60 +0.14% SDIA 6.36 +0.14% SJP3 358.50 +0.14% TR7G 2806.32 +0.14% UB74 1796.50 +0.14% UC81 1022.45 +0.14% USTY 71.88 +0.14% VERE 67.09 +0.14% XBLC 162.63 +0.14% XDDX 13070.00 +0.14% XG7S 18798.00 +0.14% XGSG 2388.85 +0.14% XMED 132.82 +0.14% XSEN 4291.59 +0.14% ATYM 799.00 +0.13% CSUK 19768.40 +0.13% EMH 15.27 +0.13% ERNU 73.59 +0.13% FAIG 38.38 +0.13% FEX 7807.02 +0.13% FRIN 30.67 +0.13% GDIG 68.99 +0.13% GLTA 3222.51 +0.13% IBZL 2474.00 +0.13% IHYA 7.45 +0.13% IMSU 843.00 +0.13% ITPG 4.85 +0.13% IUMS 11.44 +0.13% JEGI 143.63 +0.13% PAG 794.50 +0.13% SPI 159.60 +0.13% SUAG 70.22 +0.13% SWR 3057.00 +0.13% TRE3 38.76 +0.13% UBTP 1605.78 +0.13% UC86 13.87 +0.13% UHYG 71.69 +0.13% US71 86.48 +0.13% USIC 10.19 +0.13% VEIL 765.00 +0.13% VPAC 59.02 +0.13% XCO2 16.55 +0.13% XDEW 110.75 +0.13% XYLD 18.36 +0.13% 0EGH 8.08 +0.12% 0HT4 204.00 +0.12% 0MGR 10.43 +0.12% BSUS 901.21 +0.12% CEG2 10162.00 +0.12% CKN 4761.91 +0.12% CRPX 13472.00 +0.12% CWEU 523.44 +0.12% EEUD 6.92 +0.12% EMDL 43.43 +0.12% ETL 4.27 +0.12% GDX 110.89 +0.12% GLTY 42.02 +0.12% IGLO 89.59 +0.12% IUAG 95.28 +0.12% MXUK 3883.50 +0.12% SAA 115.14 +0.12% SCOP 10.68 +0.12% SE15 92.91 +0.12% SMIF 84.90 +0.12% STEA 125.56 +0.12% STJ 1289.50 +0.12% SUSU 5.06 +0.12% UC64 4308.53 +0.12% UIFS 1133.39 +0.12% US37 110.00 +0.12% WVAL 45.04 +0.12% XMBR 5606.80 +0.12% CORP 90.03 +0.11% CRPU 6.25 +0.11% EGL 282.30 +0.11% ESGE 6710.00 +0.11% FGP 176.29 +0.11% FNCL 140.42 +0.11% GILE 4.49 +0.11% HEAL 9.01 +0.11% HMEU 1836.78 +0.11% IIND 6.57 +0.11% IITB 150.42 +0.11% PNL 540.62 +0.11% SDHY 87.41 +0.11% SDIG 100.53 +0.11% TRS3 48.31 +0.11% UB32 11595.26 +0.11% WIAU 7.52 +0.11% XLIS 947.30 +0.11% XS6R 18248.00 +0.11% CBU7 143.81 +0.10% FEQP 10.08 +0.10% FLXI 41.60 +0.10% GCSG 5535.33 +0.10% IBCX 124.11 +0.10% IBTU 4.95 +0.10% JGSA 119.83 +0.10% JUSC 410.39 +0.10% MTIX 14733.00 +0.10% SAUM 9.11 +0.10% STHY 94.27 +0.10% SUSC 49.73 +0.10% UCAP 1636.40 +0.10% UINC 2759.63 +0.10% VAGS 25.88 +0.10% WMVG 8.02 +0.10% XGEP 8.97 +0.10% XMMD 77.90 +0.10% XSDR 19550.98 +0.10% XUT3 168.08 +0.10% 0GVS 461.60 +0.09% 0NVQ 48.12 +0.09% BCCU 22.14 +0.09% DOTD 47.04 +0.09% EEIE 15.95 +0.09% ESIF 13.07 +0.09% GLAB 28.52 +0.09% GLEN 555.70 +0.09% IAUP 45.25 +0.09% IDTM 175.62 +0.09% IEAC 119.22 +0.09% IGTM 4.39 +0.09% JMAB 87.31 +0.09% JNKS 29.83 +0.09% JPST 101.47 +0.09% LUSC 26.69 +0.09% OMXS 833.75 +0.09% PRIG 1404.62 +0.09% SPGP 3343.00 +0.09% SUS 1981.84 +0.09% SUSS 433.12 +0.09% UPR 350.33 +0.09% USIX 6982.00 +0.09% VSVS 430.00 +0.09% WSML 9.87 +0.09% XDWI 84.97 +0.09% 0IVM 211.80 +0.08% CBU0 155.22 +0.08% CBUG 4.59 +0.08% CI2U 936.40 +0.08% FAGB 3041.00 +0.08% GLDV 38.63 +0.08% GOUD 7.91 +0.08% HIGH 6.22 +0.08% IBGS 122.25 +0.08% IBTE 5.09 +0.08% IDBT 127.52 +0.08% IEMD 10.42 +0.08% LJP3 1.87 +0.08% SDHA 7.22 +0.08% TFRN 60.63 +0.08% TIPU 117.91 +0.08% TR3G 2854.74 +0.08% UC14 136.00 +0.08% WJG 25.52 +0.08% XDNG 3794.00 +0.08% XLBS 631.80 +0.08% 0NX3 755.84 +0.07% 0Y6X 86.68 +0.07% AGGU 5.83 +0.07% BBTP 80.02 +0.07% CBE3 115.90 +0.07% CE2D 6799.00 +0.07% CRPA 6.01 +0.07% ERN1 87.68 +0.07% FEUI 6.17 +0.07% HBR 268.79 +0.07% HCAD 34.93 +0.07% HDEU 35.40 +0.07% HYUS 4.70 +0.07% ICBU 4.87 +0.07% LAGR 7.62 +0.07% TR7S 3606.65 +0.07% TREX 35.78 +0.07% WATL 6044.00 +0.07% 0G9J 8.27 +0.06% CBU3 125.43 +0.06% CUSS 639.70 +0.06% FGQP 10.00 +0.06% FSTA 680.40 +0.06% IHHG 4.33 +0.06% IHYG 90.90 +0.06% LGBP 41.81 +0.06% QUID 103.41 +0.06% TIPH 110.83 +0.06% TRSY 97.46 +0.06% UC87 3331.00 +0.06% VDTA 27.29 +0.06% 0I8Y 41.12 +0.05% 100D 15818.43 +0.05% BULP 3502.00 +0.05% CE31 10075.00 +0.05% CGT 5082.64 +0.05% CSH2 123080.00 +0.05% EMMV 42.12 +0.05% GLAU 30.46 +0.05% GLTS 48.56 +0.05% GROW 517.25 +0.05% IBTG 4.65 +0.05% IE15 106.88 +0.05% JSET 95.06 +0.05% JUGI 326.17 +0.05% LQDE 102.38 +0.05% MIBX 4183.50 +0.05% NRJU 49.66 +0.05% SBRT 9.39 +0.05% SMTC 1300.00 +0.05% TDIV 61.38 +0.05% USIG 94.71 +0.05% VHYD 88.17 +0.05% XQUA 10.60 +0.05% XUTD 194.94 +0.05% 0O2T 11.48 +0.04% 0P6S 40.74 +0.04% ASL 1544.68 +0.04% ERNE 100.82 +0.04% HDLG 2712.00 +0.04% IDTP 258.35 +0.04% IUHC 11.86 +0.04% IUSZ 12.56 +0.04% J15R 94.75 +0.04% JGST 101.01 +0.04% LGAG 1335.93 +0.04% MSAP 2343.00 +0.04% SLXX 120.91 +0.04% TRXS 3385.90 +0.04% VDCA 61.61 +0.04% WMAT 84.13 +0.04% XAUS 3896.05 +0.04% XDBG 5088.40 +0.04% XDNU 50.40 +0.04% XDWS 53.42 +0.04% XFFE 212.30 +0.04% XLFQ 30170.00 +0.04% 0HA0 58.84 +0.03% 0RI5 15.11 +0.03% ERNA 6.33 +0.03% GOVG 4381.20 +0.03% IB01 120.06 +0.03% IBTA 5.94 +0.03% ISX5 269.10 +0.03% IUMD 11.88 +0.03% KLMG 8.52 +0.03% LQEE 3.67 +0.03% SEDY 1467.50 +0.03% SHYG 79.02 +0.03% SJNK 40.47 +0.03% UB0F 1759.80 +0.03% VEMA 46.78 +0.03% VUCP 35.15 +0.03% WCOS 52.94 +0.03% XSTR 18085.00 +0.03% 0G77 49.32 +0.02% 0HAG 9.38 +0.02% AGGG 4.42 +0.02% CLIM 42.42 +0.02% ES15 116.31 +0.02% FEDF 124.90 +0.02% FINW 426.85 +0.02% FLXD 32.17 +0.02% INFB 120.02 +0.02% JMBP 63.43 +0.02% JPAS 91.70 +0.02% LCRP 20.10 +0.02% PRFP 1100.45 +0.02% RECI 120.77 +0.02% SXLB 51.42 +0.02% TRSX 25.95 +0.02% VGVA 20.50 +0.02% VHYA 100.36 +0.02% XDGU 12.91 +0.02% XDUK 1686.20 +0.02% XG7U 27.91 +0.02% XMVU 59.27 +0.02% XUHA 10.65 +0.02% 0KBL 46.25 +0.01% 0OPE 72.06 +0.01% EMGB 51.62 +0.01% ERND 99.80 +0.01% ERNS 100.84 +0.01% FEUR 9.02 +0.01% FLXB 39.81 +0.01% FVUG 20.72 +0.01% GILI 13614.00 +0.01% IGLS 126.61 +0.01% INFU 139.00 +0.01% JPSA 124.53 +0.01% S7XP 17612.40 +0.01% USGB 3732.88 +0.01% USHY 97.21 +0.01% USML 77.07 +0.01% XLES 780.00 +0.01% XZBU 33.28 +0.01% YNGA 826.08 +0.01% 0BNT 19.92 0.00% 0DWV 72.90 0.00% 0DXG 13.80 0.00% 0FBS 20.60 0.00% 0GJK 45.80 0.00% 0GOX 3.84 0.00% 0GSE 13.30 0.00% 0HAV 120.72 0.00% 0HDY 53.45 0.00% 0HHU 17.54 0.00% 0HTZ 10.09 0.00% 0HWG 22.70 0.00% 0I0H 9.66 0.00% 0I3I 69.91 0.00% 0I4X 105.44 0.00% 0ICP 214.05 0.00% 0IJW 17.24 0.00% 0IL0 8.20 0.00% 0ILW 49.00 0.00% 0IRE 58.90 0.00% 0IRN 38.72 0.00% 0ITV 154.30 0.00% 0JPB 331.13 0.00% 0JSJ 30.31 0.00% 0JTZ 46.28 0.00% 0JYM 1994.82 0.00% 0JZ0 617.83 0.00% 0JZZ 4.95 0.00% 0K45 6.92 0.00% 0K7J 4.05 0.00% 0K7U 25.50 0.00% 0K91 156.75 0.00% 0KEQ 86.73 0.00% 0KFU 11.40 0.00% 0KJZ 99.96 0.00% 0LD5 151.20 0.00% 0LO4 84.75 0.00% 0LR2 28.41 0.00% 0LRK 290.98 0.00% 0LSL 115.23 0.00% 0LVK 114.82 0.00% 0LXC 191.80 0.00% 0M1O 208.97 0.00% 0MDP 9.30 0.00% 0MR4 56.00 0.00% 0NC0 22.20 0.00% 0NCV 24.55 0.00% 0QR1 279.30 0.00% 0REK 1281.75 0.00% 0UKI 102.99 0.00% 0UNL 82.44 0.00% 0Y3M 10.81 0.00% 0Y4Q 294.00 0.00% 1SN 14.30 0.00% ADVT 170.00 0.00% AGBP 4.63 0.00% ALNA 12.50 0.00% AOF 0.80 0.00% ARA 2.00 0.00% AREC 66.00 0.00% ASLI 24.65 0.00% ASPL 0.07 0.00% AT1P 2206.00 0.00% AUTG 8.50 0.00% BAY 5.25 0.00% BEM 5.50 0.00% BEZ 1273.50 0.00% BILN 380.00 0.00% BKY 21.00 0.00% BMTO 1500.00 0.00% BPCR 0.94 0.00% BRGE 568.00 0.00% BSV 74.50 0.00% BYBU 373.15 0.00% BZT 0.09 0.00% CGL 90.25 0.00% CLIG 430.00 0.00% CMX 42.50 0.00% COM 6.50 0.00% CORO 4.15 0.00% CPP 57.50 0.00% CRL 23.50 0.00% CRTM 8.00 0.00% CRU 6.75 0.00% CRWN 28.10 0.00% CSN 307.00 0.00% CSSG 68.50 0.00% CVCE 1.05 0.00% CYPC 37.20 0.00% DBOX 4.25 0.00% DCI 4.40 0.00% DCTA 6.75 0.00% DEC 1156.00 0.00% DSG 12.50 0.00% DTVL 0.01 0.00% DXRX 165.00 0.00% ECO 69.00 0.00% EJFZ 108.00 0.00% ELSA 15.80 0.00% ESCT 224.00 0.00% EU13 52.05 0.00% EVST 165.00 0.00% FEN 48.50 0.00% FIN 8.50 0.00% FLO 47.00 0.00% FLOT 5.10 0.00% FP 4.20 0.00% FTF 46.80 0.00% FTV 65.50 0.00% FWT 88.00 0.00% GAAA 4.88 0.00% GLT5 3657.01 0.00% GLTL 34.23 0.00% GMP 8.60 0.00% GR1T 6.75 0.00% GTLY 70.00 0.00% HHV 29.80 0.00% HTSC 27.00 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IDP6 106.99 0.00% IGV 57.00 0.00% INV 71.00 0.00% IPF 247.00 0.00% JAR 62.50 0.00% JPEA 6.54 0.00% JTC 1312.00 0.00% LMS 19.20 0.00% LSC 2700.00 0.00% MAC 1.85 0.00% MAGI 38.54 0.00% MAI 120.00 0.00% MIG1 34.40 0.00% MIG3 44.40 0.00% MIND 12.50 0.00% MIX 45.90 0.00% MMS 284.20 0.00% MNTN 1.91 0.00% MOH 0.30 0.00% MSI 1510.00 0.00% MUL 100.00 0.00% MVIR 283.00 0.00% MYSE 12.10 0.00% NBPU 19.54 0.00% NCA2 23.50 0.00% NSI 128.00 0.00% OMIP 3.20 0.00% OVCT 23.50 0.00% PEMB 92.00 0.00% PGOO 45.50 0.00% PHSC 8.50 0.00% PLAZ 14.50 0.00% PRIR 1466.40 0.00% PROC 36.00 0.00% PU13 117.50 0.00% PXS 1.04 0.00% PYC 0.50 0.00% RDT 1.90 0.00% REVB 3.09 0.00% RICA 309.99 0.00% RM 97.80 0.00% ROQ 8.25 0.00% SBID 115.00 0.00% SDIC 19.40 0.00% SDY 21.15 0.00% SELK 1.77 0.00% SIGC 33.80 0.00% SKA 2.65 0.00% SNT 6.50 0.00% SNWS 69.20 0.00% SOYB 28.40 0.00% SSTY 15.00 0.00% SUOP 4.20 0.00% TEEG 2.80 0.00% TEET 109.56 0.00% TENG 75.00 0.00% THRG 552.00 0.00% TIDE 82.50 0.00% TMO 7.75 0.00% TRU 133.00 0.00% UAV 66.00 0.00% UC97 14.93 0.00% UDVD 80.85 0.00% UMR 4.50 0.00% UOG 0.23 0.00% UPLL 15.00 0.00% UTLH 145.00 0.00% VCP 39.70 0.00% WCOG 1330.00 0.00% WHEA 65.63 0.00% WSP 875.00 0.00% XGSI 13.33 0.00% XRH0 1000.00 0.00% XUEB 44.53 0.00% XZEZ 70.24 0.00% YIEL 106.65 0.00% 0BOE 223.00 -0.01% CTEC 237.40 -0.01% FRGP 4.96 -0.01% INRU 29.56 -0.01% IUAE 4.85 -0.01% LCAS 17.36 -0.01% SEAG 93.09 -0.01% TRGB 3329.00 -0.01% WINE 72.99 -0.01% XGDD 42.38 -0.01% XLBP 46480.32 -0.01% XNZE 43.70 -0.01% XZE5 41.36 -0.01% APTD 230.95 -0.02% BBLL 87.95 -0.02% DEL2 654.20 -0.02% EMCR 90.24 -0.02% HYLD 90.22 -0.02% IEVL 12.87 -0.02% INXG 11.39 -0.02% JNKE 51.00 -0.02% JRBE 94.10 -0.02% MTXX 4287.00 -0.02% SEUC 29.88 -0.02% TDGB 45.31 -0.02% TRS5 28.12 -0.02% XUEN 58.16 -0.02% YNGN 653.85 -0.02% 0M2O 73.20 -0.03% 3SDE 14.75 -0.03% AUCP 9069.00 -0.03% EDIV 11.77 -0.03% EMLP 95.52 -0.03% EUCO 53.00 -0.03% FRES 3578.00 -0.03% GFA 75.47 -0.03% GLGG 1576.00 -0.03% GRID 74.78 -0.03% HLQD 7.24 -0.03% IGLA 4.74 -0.03% INFL 10391.00 -0.03% IUFS 15.36 -0.03% IUSU 840.00 -0.03% MACF 70.18 -0.03% TSWE 45.90 -0.03% VUTY 15.89 -0.03% XBAG 2916.00 -0.03% XUKS 240.25 -0.03% 0JR1 23.50 -0.04% 0KSX 192.54 -0.04% 0M9A 272.50 -0.04% 0NOL 22.80 -0.04% 0QYU 190.99 -0.04% AT1D 1422.70 -0.04% BNC 925.15 -0.04% CGB 22.66 -0.04% CS1 40305.00 -0.04% D26G 5.02 -0.04% GBCH 5904.99 -0.04% GEND 14.90 -0.04% MVOL 74.04 -0.04% PR1T 23.37 -0.04% SEUR 72.13 -0.04% SGBP 59.64 -0.04% SSMH 106.96 -0.04% VDCP 47.70 -0.04% VETY 19.10 -0.04% VLX 539.80 -0.04% WTB 2509.00 -0.04% XGIU 1929.24 -0.04% 0HOY 64.31 -0.05% 5HED 128.16 -0.05% BOWL 270.36 -0.05% CARB 27.59 -0.05% EWI 232.88 -0.05% FLOA 6.51 -0.05% FTC 215.90 -0.05% HIDR 3855.00 -0.05% IUAA 5.76 -0.05% LEGR 50.51 -0.05% SPAG 4306.00 -0.05% SPY4 110.75 -0.05% SXLI 74.27 -0.05% XCS2 12597.42 -0.05% 0HJI 197.88 -0.06% ALAU 26.30 -0.06% BBGE 81.43 -0.06% BERI 194.39 -0.06% CSWU 15.52 -0.06% EGOV 718.25 -0.06% EMCA 6.75 -0.06% ESIE 13.23 -0.06% FLUC 24.30 -0.06% IAG 393.35 -0.06% IEFM 1352.20 -0.06% IRCP 99.43 -0.06% ISEU 45.42 -0.06% JPGB 7895.00 -0.06% MDBU 799.75 -0.06% PHPM 313.80 -0.06% SDJP 8.02 -0.06% SDR 578.64 -0.06% TIA 34.48 -0.06% TRES 36.14 -0.06% U13G 7465.50 -0.06% XEWG 9.66 -0.06% XMBD 75.98 -0.06% 0GJN 15.04 -0.07% 0HYI 157.34 -0.07% CBSE 1126.00 -0.07% EMH5 27.54 -0.07% FRUC 17.96 -0.07% FXGB 1999.25 -0.07% FXPO 42.71 -0.07% GILG 4.54 -0.07% IDTG 2.97 -0.07% IEMB 92.66 -0.07% ITEB 5.57 -0.07% LEMB 80.64 -0.07% NDIA 8.88 -0.07% SBEM 700.00 -0.07% SPPB 5.35 -0.07% SXLE 44.80 -0.07% TI5G 4.79 -0.07% VWCG 66.68 -0.07% WCOD 84.27 -0.07% 0H59 45.50 -0.08% 2AMZ 6365.00 -0.08% BAB 1262.55 -0.08% FEMR 6.79 -0.08% FRXE 22.58 -0.08% IBGM 161.25 -0.08% IMV 6331.00 -0.08% PRIC 1634.24 -0.08% SJPY 107.85 -0.08% STPU 98.62 -0.08% XDNS 1597.00 -0.08% XLVS 729.80 -0.08% XNIF 18250.00 -0.08% 0HAA 11.38 -0.09% 0HFR 3.20 -0.09% 0K4T 88.90 -0.09% 0N9V 55.45 -0.09% 0RDH 35.96 -0.09% EBQ 11.74 -0.09% IUGA 4.38 -0.09% JMBA 118.30 -0.09% JRUB 126.24 -0.09% 2UKL 32975.67 -0.10% D28G 5.09 -0.10% ELM 154.85 -0.10% IEDL 8.14 -0.10% PCGH 393.60 -0.10% TATE 344.75 -0.10% VECP 41.86 -0.10% WOOD 1803.50 -0.10% WUTI 73.02 -0.10% XCS3 14.67 -0.10% 0HGC 36.83 -0.11% CBND 56.36 -0.11% DEMD 18.33 -0.11% DH2O 78.06 -0.11% FTCS 32.73 -0.11% KIST 267.70 -0.11% MLPS 153.34 -0.11% SDUE 7.49 -0.11% STHS 8.91 -0.11% XLFS 409.15 -0.11% 0KCP 21.30 -0.12% 0OAL 77.77 -0.12% DTLE 2.86 -0.12% ELLE 20.21 -0.12% ESGJ 62.81 -0.12% FRXD 36.97 -0.12% PPH 1694.00 -0.12% PUIP 3332.00 -0.12% RKH 82.90 -0.12% WFIN 94.50 -0.12% WNDU 95.26 -0.12% 0JR2 31.61 -0.13% EMLC 69.97 -0.13% GHYG 4.66 -0.13% HMXD 17.53 -0.13% IUES 11.72 -0.13% JRBU 92.97 -0.13% LJPY 22.90 -0.13% MER 371.00 -0.13% SUOE 4.74 -0.13% VEUD 56.37 -0.13% 0KB3 8.80 -0.14% 0MJK 106.40 -0.14% 0NQ2 4.19 -0.14% BUYB 72.55 -0.14% BYBG 27463.91 -0.14% CLMU 57.50 -0.14% EMHG 3.87 -0.14% GLAD 31.75 -0.14% HDLV 36.76 -0.14% IDTL 3.24 -0.14% LOWV 83.94 -0.14% MYI 352.50 -0.14% POLR 695.00 -0.14% XDWF 43.92 -0.14% 0NTU 135.10 -0.15% AUCO 122.80 -0.15% BRNT 78.13 -0.15% EMDD 58.86 -0.15% GISG 10.96 -0.15% HIDD 52.25 -0.15% PRTC 133.20 -0.15% SBUY 5348.26 -0.15% UB17 5279.60 -0.15% UCRP 4617.75 -0.15% USVL 82.24 -0.15% UTIL 261.90 -0.15% VGOV 15.72 -0.15% XIDD 11.42 -0.15% 0JI9 0.63 -0.16% 0MQG 252.00 -0.16% 0MWK 158.90 -0.16% CB5 5472.00 -0.16% EMLI 67.47 -0.16% GCP 75.78 -0.16% INVP 632.50 -0.16% JDW 633.00 -0.16% MVEU 72.74 -0.16% NWG 621.60 -0.16% VAGP 22.45 -0.16% 0IKW 44.14 -0.17% ISFU 14.05 -0.17% ITEH 6.26 -0.17% ORIT 60.40 -0.17% SGQX 23165.00 -0.17% SNR 287.00 -0.17% SXLV 45.70 -0.17% U10G 7496.50 -0.17% UB20 4101.50 -0.17% UC76 14.81 -0.17% XUHC 59.58 -0.17% 0E1Y 8.37 -0.18% 0EUH 28.10 -0.18% 0IAH 168.70 -0.18% 0M5J 345.41 -0.18% DTLA 4.62 -0.18% HLN 352.46 -0.18% LBRT 96.50 -0.18% NWF 130.77 -0.18% PAVE 50.44 -0.18% SEMH 20.28 -0.18% VDUC 49.31 -0.18% 0GTN 120.10 -0.19% 0HDU 51.60 -0.19% 0NWF 187.16 -0.19% EMLB 129.25 -0.19% ESIS 4.90 -0.19% FGBL 7099.51 -0.19% GLAG 25.91 -0.19% HTG 479.10 -0.19% LEU3 11.86 -0.19% MBO 10.48 -0.19% SPMD 9.55 -0.19% VDEA 63.40 -0.19% VOF 473.08 -0.19% XKSD 184.01 -0.19% 0E4K 10.13 -0.20% 0K9H 4.91 -0.20% 0P6M 237.40 -0.20% IDIN 39.12 -0.20% MTU 101.80 -0.20% PRIP 1311.40 -0.20% RS2U 405.25 -0.20% XS3R 11592.00 -0.20% XSDX 833.60 -0.20% 0O8V 43.02 -0.21% AIE 239.50 -0.21% COST 189.60 -0.21% CRN 194.20 -0.21% GBJP 2414.00 -0.21% LEED 16.60 -0.21% NLB 47.00 -0.21% PAF 158.20 -0.21% PEN 18.96 -0.21% RNRG 14.14 -0.21% XUFB 2672.00 -0.21% XUFN 38.44 -0.21% 0MJZ 68.10 -0.22% 100H 242.65 -0.22% AUGM 109.26 -0.22% AZN 14734.00 -0.22% CSHD 133.63 -0.22% DHSG 2548.31 -0.22% EMSA 6.36 -0.22% FKU 4254.50 -0.22% GMET 269.40 -0.22% MPXG 4916.50 -0.22% PMG 22.45 -0.22% RIOL 2453.70 -0.22% SXLF 61.60 -0.22% US10 101.64 -0.22% XLDX 23080.00 -0.22% XSNR 18086.00 -0.22% 0IGA 8.67 -0.23% 0NO0 174.20 -0.23% 0NY8 35.24 -0.23% 0RQJ 15.52 -0.23% CRUD 14.19 -0.23% EEE 34.67 -0.23% EMCP 66.37 -0.23% ENGY 282.60 -0.23% IGP 88.30 -0.23% PCRD 433.93 -0.23% UC84 1090.50 -0.23% UHYC 11.84 -0.23% 0J2R 22.71 -0.24% 0K9W 28.65 -0.24% 0W89 37.34 -0.24% ABDN 204.00 -0.24% BRND 62.46 -0.24% NCYF 50.68 -0.24% UC94 2600.29 -0.24% ULTP 46.69 -0.24% XSPS 439.40 -0.24% MINT 100.27 -0.25% SALL 41.76 -0.25% SERE 60.35 -0.25% SUK2 194.10 -0.25% VRPS 39.97 -0.25% XD5S 4556.51 -0.25% XLUP 49190.84 -0.25% 0K78 36.46 -0.26% 0NPL 463.80 -0.26% AEI 414.90 -0.26% CMCX 384.00 -0.26% HGT 386.00 -0.26% IUUS 11.38 -0.26% MTL 15.36 -0.26% RR 1283.40 -0.26% TURU 61.76 -0.26% USSC 85.17 -0.26% XDWH 56.77 -0.26% XDWU 49.71 -0.26% XSGI 5988.30 -0.26% 0IV3 1.69 -0.27% DIVI 115.69 -0.27% GFGB 55.29 -0.27% IIG 182.00 -0.27% N91 220.20 -0.27% SRSA 4726.00 -0.27% WNRG 70.86 -0.27% 0EXG 21.04 -0.28% 0IXL 7.00 -0.28% 0IXZ 4.96 -0.28% 0NQM 135.00 -0.28% 0O5H 56.89 -0.28% 0OJA 525.00 -0.28% 0QFT 23.34 -0.28% AA4 70.20 -0.28% AJB 542.50 -0.28% CP9U 794.50 -0.28% EMBE 68.62 -0.28% TRI 70.80 -0.28% UBTS 887.75 -0.28% XZEU 2953.26 -0.28% 0GWB 554.89 -0.29% 0K2K 44.10 -0.29% AIGE 4.81 -0.29% DFEA 24.26 -0.29% EEXF 94.05 -0.29% LGJP 19.40 -0.29% MLPD 53.90 -0.29% 0GW3 124.72 -0.30% 0MCK 108.67 -0.30% 0MJT 5.01 -0.30% 0RPK 10.04 -0.30% BGS 142.28 -0.30% BPM 670.00 -0.30% CLDN 353.95 -0.30% IEDY 19.87 -0.30% LEUR 35.00 -0.30% SXLU 57.82 -0.30% TFIF 110.67 -0.30% VLG 66.80 -0.30% VTAS 494.00 -0.30% XEOU 22.07 -0.30% 0HV8 64.70 -0.31% 0I47 980.30 -0.31% 0LUS 210.01 -0.31% 0OP0 48.10 -0.31% AUAD 2149.00 -0.31% HMXJ 1288.00 -0.31% JLP 3.24 -0.31% SGEA 62.96 -0.31% VDET 44.06 -0.31% VEMT 32.41 -0.31% WENS 6.83 -0.31% XAXJ 4459.00 -0.31% XDW0 69.39 -0.31% 0HQN 304.12 -0.32% 0JXZ 24.58 -0.32% BNKE 287.00 -0.32% CH5 13239.00 -0.32% GABI 63.00 -0.32% LGEU 20.83 -0.32% SGQD 385.38 -0.32% XSPR 15093.00 -0.32% 0G29 14.90 -0.33% 0IZC 65.77 -0.33% 0L9F 18.08 -0.33% 0MHT 102.18 -0.33% 0OHK 303.25 -0.33% 0RQE 3.67 -0.33% EUP3 2174.00 -0.33% FOOD 3.83 -0.33% HLTH 226.75 -0.33% IMVU 85.70 -0.33% IOGP 33.70 -0.33% MXEU 36612.01 -0.33% XLUS 667.30 -0.33% 0H7D 28.29 -0.34% 0NNF 557.00 -0.34% AIGL 3.66 -0.34% IAPD 2350.55 -0.34% PAXG 9147.20 -0.34% 0HDQ 28.30 -0.35% 0NUX 121.30 -0.35% 0OPS 3.73 -0.35% BIRG 16.98 -0.35% CYBG 14.16 -0.35% DJEU 488.88 -0.35% LGB3 16.58 -0.35% MGCI 91.88 -0.35% NXR 284.00 -0.35% SHEL 3334.15 -0.35% UB02 5413.00 -0.35% VDTY 21.51 -0.35% WCOA 21.45 -0.35% 0KFZ 958.95 -0.36% 0NX0 154.20 -0.36% 3LNG 80.28 -0.36% CARP 2026.00 -0.36% GLUG 21.31 -0.36% JPGL 49.60 -0.36% SPXJ 4167.00 -0.36% XD5D 98.27 -0.36% XM1D 54.68 -0.36% 0NPT 139.78 -0.37% 0NPV 26.94 -0.37% 0QON 5.97 -0.37% CGEO 4040.00 -0.37% CSWG 1139.80 -0.37% EMHD 30.63 -0.37% IDBZ 33.46 -0.37% MAB 271.50 -0.37% SSHY 69.50 -0.37% 0MGJ 66.30 -0.38% 0MPP 19.42 -0.38% AVAP 132.00 -0.38% MLPQ 11266.00 -0.38% XGID 81.63 -0.38% ZIOC 5.28 -0.38% BOOT 189.26 -0.39% ITKY 1800.50 -0.39% XMUJ 64.38 -0.39% XSPD 5.95 -0.39% 3BRL 52.85 -0.40% EPAB 46.32 -0.40% FREM 38.64 -0.40% INRL 2174.00 -0.40% PRV 739.05 -0.40% SAUS 4747.00 -0.40% USFM 2953.00 -0.40% 0M8V 157.59 -0.41% HSEU 20.02 -0.41% IDAP 31.88 -0.41% X7PS 212.25 -0.41% XPXJ 7168.00 -0.41% 0LD0 28.75 -0.42% CPJ1 17973.00 -0.42% MTRO 141.00 -0.42% EGRW 21.41 -0.43% GENI 1.17 -0.43% LAUU 65.51 -0.43% SPAL 149.55 -0.43% 0FRI 22.70 -0.44% ANG 50.28 -0.44% IKSA 6.78 -0.44% IRSA 63.97 -0.44% PAGE 135.40 -0.44% SPOG 2483.00 -0.44% XSD2 46.17 -0.44% 0NMR 22.15 -0.45% CPXJ 243.67 -0.45% IDAR 23.37 -0.45% LCPE 54950.00 -0.45% MSAU 31.65 -0.45% ZEG 1756.00 -0.45% 0NZM 359.45 -0.46% 0Q1S 45.05 -0.46% HLTW 547.80 -0.46% PANR 10.80 -0.46% RTC 132.88 -0.46% UC65 73.36 -0.46% 0NKL 9.45 -0.47% 0OFU 4.62 -0.47% GSK 2121.00 -0.47% HVPE 3165.00 -0.47% MIGO 394.12 -0.47% PUS3 989.25 -0.47% 0EV1 28.81 -0.48% 0KII 80.92 -0.48% 0MH6 164.20 -0.48% 0O8F 4.76 -0.48% ISAG 58.30 -0.48% PTEC 418.20 -0.48% TET 209.00 -0.48% 0EEV 10.10 -0.49% 0J6Y 72.00 -0.49% 0N9S 23.28 -0.49% 0REQ 810.00 -0.49% PIN 374.17 -0.49% 0GM2 48.12 -0.50% 0ITS 25.80 -0.50% 0MHC 22.02 -0.50% 0OAW 210.75 -0.50% HUW 200.00 -0.50% LUCE 201.00 -0.50% PEBB 50.25 -0.50% REE 3.98 -0.50% CNAA 197.45 -0.51% 0HBH 294.48 -0.52% 0KBT 3.80 -0.52% BNKS 7.86 -0.52% LGAP 18.07 -0.52% MFEX 67.55 -0.52% ULVR 4228.73 -0.52% ANP 502.30 -0.53% DHSA 35.82 -0.53% RIOU 33.38 -0.53% STX 9.30 -0.53% 0H7I 17.55 -0.54% 0JN9 1648.49 -0.54% AEP 1842.00 -0.54% ESIH 6.20 -0.54% SOM 185.00 -0.54% SPEC 83.05 -0.54% 0HY2 16.42 -0.55% 0IN2 80.85 -0.55% 0KV7 121.60 -0.55% EMID 7.95 -0.55% IMB 2814.00 -0.55% 0HQU 120.01 -0.56% 0MHZ 80.24 -0.56% CAV 8.95 -0.56% FRGD 41.57 -0.56% GYM 177.00 -0.56% HEDS 3024.50 -0.56% IAUS 64.31 -0.56% PRIZ 3226.25 -0.56% VILX 176.20 -0.56% XPXD 97.17 -0.56% FEXU 105.83 -0.57% GOT 347.01 -0.57% INRG 833.00 -0.57% LOIL 20.82 -0.57% M9SV 120.48 -0.57% MHID 34.75 -0.57% 0HQW 166.83 -0.58% 0NL3 378.80 -0.58% CLBS 86.00 -0.58% ITH 241.40 -0.58% XCS5 19.00 -0.58% EGRA 27.18 -0.59% JDG 4225.00 -0.59% OMG 49.01 -0.59% 0IDU 56.46 -0.60% 0NW1 15.83 -0.60% 0O7J 6.60 -0.60% 0EEI 28.55 -0.61% 0NVC 332.80 -0.61% 0O76 15420.00 -0.61% ACG 1640.00 -0.61% XX2D 40.80 -0.61% 0IVJ 16.10 -0.62% 0KVV 171.68 -0.63% JD3 3.97 -0.63% PBRT 802.25 -0.63% SBUL 7.09 -0.63% SSIL 1.73 -0.63% 0F08 397.10 -0.64% 0HC0 399.09 -0.64% 0NWV 265.75 -0.64% BBSN 78.00 -0.64% EMAN 35.77 -0.64% TAM 620.00 -0.64% 0GWL 612.32 -0.65% 0MNC 38.00 -0.65% 3LGS 1202.18 -0.65% AH50 34.98 -0.65% BATS 4171.52 -0.65% EGRP 1857.90 -0.65% LPET 82.89 -0.65% VSCA 45.41 -0.65% 0QN1 17.93 -0.66% EDV 4823.00 -0.66% ROAD 60.60 -0.66% 0I5O 297.00 -0.67% 0ML1 14.10 -0.67% CBA 29.60 -0.67% CSTP 224.08 -0.67% SAAS 58.11 -0.67% 0F8T 33.77 -0.68% 0GA3 0.76 -0.68% DIA 294.00 -0.68% FCRU 80.25 -0.68% JLEN 73.00 -0.68% SRC 131.00 -0.68% 0HW4 221.26 -0.69% 0IZ8 61.20 -0.69% SLP 108.25 -0.69% BKS 169.80 -0.70% RST 242.30 -0.70% 0RI8 40.76 -0.71% BYIT 308.00 -0.71% 0I3Z 20.00 -0.72% KEFI 1.37 -0.72% SNIK 5.71 -0.72% 3NGS 16.40 -0.73% ICGT 1360.00 -0.73% RPI 616.95 -0.73% TELE 76.41 -0.73% NAIT 400.00 -0.74% TTE 76.38 -0.74% 0N2Z 74.61 -0.75% IAAA 80.62 -0.75% PAXJ 123.60 -0.75% SALT 52.60 -0.75% 0RLW 35.15 -0.76% PMP 88.32 -0.76% 0KLO 3.35 -0.77% 0O0U 82.22 -0.77% CNUA 12707.91 -0.77% MVED 7.33 -0.77% 0FRJ 680.15 -0.78% 0DYQ 12.55 -0.79% 0G15 8.83 -0.79% 0INB 34.41 -0.79% 0MHQ 25.05 -0.79% 3BAL 5259.00 -0.79% AUGA 2824.00 -0.79% HEDP 1778.30 -0.79% SN 1252.50 -0.79% VIXL 2.38 -0.79% 0ML0 1.98 -0.80% APTA 0.62 -0.80% EGRG 2358.00 -0.80% ZOO 12.40 -0.80% 0G68 17.10 -0.81% 0HAH 22.03 -0.81% 0IHM 30.10 -0.82% 0MPH 28.55 -0.82% AIBG 851.00 -0.82% 0GDR 16.78 -0.83% 0GWS 74.60 -0.83% 0K92 675.34 -0.84% 0FGH 14.22 -0.85% CEMG 35.62 -0.85% EML 2.33 -0.85% KMK 10.51 -0.85% NESF 46.70 -0.85% YU 1755.00 -0.85% CAPE 629.50 -0.86% RTO 496.50 -0.86% 0HB1 0.16 -0.87% 0O7A 2.95 -0.87% ARK 0.57 -0.87% ING 114.00 -0.87% WWH 345.95 -0.87% XSG 1.14 -0.87% HEDJ 30.80 -0.88% RWA 90.20 -0.88% HLCL 188.30 -0.89% SPOL 2784.00 -0.89% HUI 3.27 -0.91% IPXJ 56.64 -0.91% LBG 54.50 -0.91% SFOR 38.30 -0.91% 0R1B 177.97 -0.92% 0LBM 10.16 -0.93% 0F07 28.95 -0.94% 0GUX 189.40 -0.94% OPTI 5.25 -0.94% 0FC9 333.36 -0.95% 0HAN 52.18 -0.95% 0KAV 2.07 -0.96% 0MKM 13.36 -0.96% 0KZA 27.60 -0.97% 0NQP 6.66 -0.97% 0O26 67.42 -0.97% GHYS 88.96 -0.98% 0GQE 401.40 -0.99% 0KHZ 159.50 -0.99% SKL 50.00 -0.99% 0N4I 47.30 -1.00% ONDO 14.85 -1.00% 0F4O 9790.00 -1.01% OIT 186.35 -1.01% 0H6X 47.30 -1.02% 0HTF 542.00 -1.02% 0MG5 5.36 -1.02% 0J9C 21.65 -1.03% 0NE1 3.64 -1.03% 0O0N 670.50 -1.03% CNS 12.37 -1.04% FBRT 77.17 -1.04% 0FJ8 5.18 -1.05% WTID 38.52 -1.05% GFM 281.00 -1.06% IPOL 37.72 -1.06% USF 0.28 -1.06% 0MSJ 125.69 -1.07% 0R9C 29.72 -1.07% NBPE 1476.00 -1.07% SYNC 88.94 -1.07% 0HTP 319.20 -1.08% 0I6Q 145.00 -1.08% 0JYZ 461.97 -1.08% 0QCV 207.15 -1.08% TFG 13.75 -1.08% 0NBD 62.93 -1.09% 0NM7 362.50 -1.09% 3ULS 659.50 -1.09% 0EPW 459.40 -1.10% 0FJC 7.18 -1.10% 0IE9 22.25 -1.11% AIGO 31.57 -1.11% OPT 178.00 -1.11% 0H3Q 48.20 -1.12% 0HR2 295.00 -1.12% UKW 105.75 -1.12% 0FB0 4.80 -1.13% ELLA 143.85 -1.13% PRD 3.46 -1.14% 0K6F 99.10 -1.15% 0NP8 111.70 -1.15% 0NX1 30.90 -1.15% 0M0A 188.20 -1.16% 0NJ5 1.75 -1.16% GCL 72.15 -1.16% 0HDK 76.10 -1.17% 0MPJ 61.35 -1.17% 0MV2 27.12 -1.17% 3LOI 3685.30 -1.17% SAAA 59.16 -1.17% 0AI4 828.20 -1.18% 0K7F 180.60 -1.18% CDL 0.42 -1.18% EUA 2.94 -1.18% 0OIQ 13.19 -1.20% IEM 444.60 -1.20% 0MW7 147.98 -1.21% 0OO9 44.15 -1.21% CRH 8474.00 -1.21% BRES 8.89 -1.22% LIT 4.05 -1.22% TRCS 316.10 -1.22% 3SSI 0.32 -1.23% XPP 1400.61 -1.23% SQZ 254.81 -1.24% GLR 0.79 -1.25% FRAN 123.43 -1.26% SCLP 13.33 -1.26% 0II2 57.32 -1.27% CRPR 350.50 -1.27% 0G8C 162.44 -1.28% 0NYH 18.52 -1.28% CHAR 1.54 -1.28% 0DZC 28.65 -1.29% 0E5M 33.57 -1.29% 0HAC 122.80 -1.29% CCPC 380.00 -1.30% KEYS 476.25 -1.30% 0IB0 60.20 -1.31% 0MKH 58.20 -1.31% 0DLI 26.20 -1.32% 0HBT 253.70 -1.32% AERS 18.70 -1.32% SLPE 598.00 -1.32% 0EKE 60.19 -1.33% 0F1N 74.99 -1.33% 0N9G 36.99 -1.33% 3TSM 1134.50 -1.33% 0GF6 191.80 -1.34% 0OGK 305.80 -1.35% IEML 46.58 -1.36% 0MHP 18.73 -1.37% 0RTK 136.90 -1.37% 0H22 22.83 -1.38% DES2 0.60 -1.38% SEML 34.34 -1.38% VOD 114.45 -1.38% 0IWU 10.65 -1.39% 0RNK 4.59 -1.40% 0MDT 62.44 -1.41% PHE 0.35 -1.41% 0LQ1 64.00 -1.42% 0MV8 0.09 -1.42% 0MKZ 24.82 -1.43% 0H65 2.05 -1.44% 0MKG 0.48 -1.44% BASC 1365.00 -1.44% CDIS 151.08 -1.44% PDL 17.10 -1.44% VIP 206.00 -1.44% 3BP 510.00 -1.45% 0MET 30.38 -1.46% 0O05 37.15 -1.46% HAN 270.00 -1.46% 0HRJ 41.50 -1.47% 0O1R 75.45 -1.47% AGY 10.74 -1.47% PGH 335.00 -1.47% RMII 60.40 -1.47% 0II4 1030.00 -1.48% 0MG2 187.80 -1.48% 88E 1.33 -1.48% ADF 11.33 -1.48% ANTO 3831.50 -1.49% 0HVF 41.95 -1.50% 0K11 19.52 -1.51% FUM 1.14 -1.51% HTWS 196.00 -1.51% TGA 672.69 -1.52% TMG 12.31 -1.52% 0Q99 67.10 -1.54% SFT 15.31 -1.54% DEVO 21.66 -1.55% 0APM 66.05 -1.56% 0KUV 0.10 -1.57% 0MHW 319.20 -1.57% COFF 59.69 -1.57% RCN 116.15 -1.57% SAL 187.00 -1.58% 0NV5 26.24 -1.59% 0OFP 222.20 -1.59% HAYD 0.31 -1.59% STAR 15.50 -1.59% 0KHE 93.02 -1.60% 0N54 2.47 -1.61% 0RPG 0.98 -1.61% CNE 305.00 -1.61% WATU 82.03 -1.61% 0J04 40.04 -1.62% 3EMS 1.12 -1.62% JOG 115.10 -1.62% CIC 24.10 -1.63% ENSI 50.76 -1.63% CGS 243.94 -1.64% 0N08 31.25 -1.65% 0O9B 13.10 -1.65% 0HXB 24.83 -1.66% 0NR1 63.67 -1.67% 0NXX 54.46 -1.67% XUIN 110.88 -1.67% THS 117.00 -1.68% FLTR 8060.00 -1.71% PEB 17.20 -1.71% 0LNQ 9.57 -1.72% GGP 770.50 -1.72% 0NZY 15.63 -1.73% 0MGO 19.48 -1.74% DPP 6.78 -1.74% POLB 4.52 -1.74% TTG 117.90 -1.75% 0CXC 10.25 -1.77% 0JQR 21.44 -1.79% HYSD 4.88 -1.79% CMET 4.91 -1.80% EARN 4.91 -1.80% 0O87 108.25 -1.81% SRB 339.25 -1.81% 0K96 2.32 -1.82% 0MJ1 36.67 -1.82% 0K9L 186.00 -1.86% MVI 131.00 -1.87% DFS 130.50 -1.88% GCM 6.28 -1.88% 0NRE 9.74 -1.89% AAF 353.99 -1.89% 0QJS 8.25 -1.90% MAV4 49.00 -1.90% 0O0V 82.05 -1.91% 0KCI 83.50 -1.93% 0NWX 237.70 -1.94% 0EG8 3.02 -1.95% AOTI 37.75 -1.95% CRS 99.00 -1.98% PCIP 49.50 -1.98% PPHC 990.00 -1.98% ECOB 13.72 -2.00% GRX 45.57 -2.00% UTL 195.00 -2.01% XT2D 0.18 -2.01% 0GEA 12.62 -2.02% 0MGI 16.03 -2.02% PBEE 145.00 -2.03% 0QLR 118.34 -2.04% MRK 48.00 -2.04% ZIG 409.00 -2.04% AET 81.59 -2.05% XCX4 2113.49 -2.05% 0MHD 22.82 -2.06% 0MI3 119.71 -2.08% 0ILI 20.62 -2.09% SOLI 156.66 -2.09% IXI 7.22 -2.10% GATC 116.00 -2.11% TXP 9.30 -2.11% EYED 6.01 -2.12% BRIG 228.00 -2.15% PULS 43.05 -2.16% GSCU 3.13 -2.19% MYX 44.00 -2.22% 0MGH 46.19 -2.23% 0EWD 37.16 -2.24% AATG 65.50 -2.24% BVA 19.74 -2.28% 0NZT 265.70 -2.33% 3CFL 9.10 -2.33% CTA 24.90 -2.35% 0MUN 2.57 -2.39% 0KGE 88.75 -2.40% SML 5.66 -2.41% 0FFY 9.44 -2.43% KP2 3.20 -2.44% APN 220.91 -2.47% AURR 79.00 -2.47% 0KG0 18.26 -2.48% 0M2Z 352.50 -2.49% FIPP 18.04 -2.49% 0K8M 291.00 -2.54% 0IZM 8.04 -2.55% JET2 1186.00 -2.55% OBD 0.19 -2.56% 0OQJ 40.60 -2.58% XCS4 28.72 -2.58% CKI 602.00 -2.59% NANO 5.22 -2.61% 0MJH 3.70 -2.63% PVN 55.50 -2.63% 0H4A 7.82 -2.64% SDG 55.00 -2.65% 0H9X 38.77 -2.66% 0GW8 71.10 -2.70% ATM 3.60 -2.70% ARKS 808.50 -2.71% JPEL 1.25 -2.72% URU 6.08 -2.72% 0NQG 20.52 -2.73% COBR 4.62 -2.74% FMET 8.51 -2.74% LQQS 187.80 -2.74% 0MKX 42.08 -2.75% 0DNW 98.50 -2.76% RMR 0.35 -2.78% VIC 77.00 -2.78% 0JSU 97.60 -2.79% 0O46 24.38 -2.83% FDBK 12.00 -2.83% 0LRL 2.54 -2.87% ASAI 222.40 -2.88% MKA 40.79 -2.88% KDNC 5.00 -2.91% CMCL 1825.00 -2.93% KOD 0.33 -2.94% ATOM 78.61 -2.95% GELN 16.01 -2.97% 0QYM 14.32 -2.98% 0QNA 55.10 -2.99% SNX 194.00 -3.00% 0IU8 308.30 -3.02% TEAM 16.00 -3.03% CASP 2.23 -3.04% 0FSO 69.90 -3.05% GOLB 252.23 -3.06% 0NVV 4.09 -3.08% 0N75 8.77 -3.09% QQQS 2.54 -3.11% 0MKW 58.80 -3.13% 0HAF 8.53 -3.15% ASHM 215.00 -3.15% VINO 46.00 -3.16% 0MGG 19.27 -3.19% GFIN 0.06 -3.23% VAL 0.30 -3.23% SSIT 179.00 -3.24% 0NZR 26.90 -3.27% WIZZ 963.95 -3.27% 0LXB 68.77 -3.28% NAH 29.69 -3.29% CRTX 11.36 -3.32% ARS 1.45 -3.33% CEPS 41.55 -3.37% EAH 100.00 -3.38% MOTR 127.50 -3.41% EST 3.67 -3.42% LCFE 2.77 -3.45% TON 70.00 -3.45% TRD 280.00 -3.45% 0NRG 108.10 -3.48% ZNWD 5.50 -3.51% SFR 26.05 -3.52% AFP 0.82 -3.53% THRU 0.82 -3.53% ECR 0.27 -3.57% SIHL 0.40 -3.61% PCA 173.35 -3.69% DNM 13.00 -3.70% 0LC3 73.63 -3.75% HGEN 6.02 -3.83% FAB 13.22 -3.85% JARA 82.66 -3.88% PAT 19.21 -3.95% 3LIP 2097.20 -3.98% AAU 1.92 -4.00% HEX 43.20 -4.00% ORCP 0.06 -4.00% 0QB8 1230.00 -4.06% CPX 0.23 -4.17% GRL 0.91 -4.21% 0NIS 35.42 -4.22% EMR 22.00 -4.35% PEG 11.00 -4.35% SORT 11.00 -4.35% QED 3.06 -4.38% DNLM 810.50 -4.42% THAL 21.50 -4.44% 4BB 482.50 -4.46% MILA 1.05 -4.55% MLVN 21.00 -4.55% DVNO 73.00 -4.58% KDR 0.62 -4.62% STCM 20.03 -4.62% BOOM 600.56 -4.67% CAD 4.05 -4.71% PXC 1.00 -4.76% RRR 0.02 -4.76% TAND 30.00 -4.76% TOM 0.03 -4.76% AAZ 247.44 -4.83% 0J3X 86.80 -4.98% EZJ 371.50 -4.99% EXR 0.19 -5.00% KLSO 2.80 -5.08% FCM 2.04 -5.12% 0MPM 4.21 -5.13% CCPA 182.00 -5.21% CTAI 0.27 -5.26% MDZ 0.09 -5.26% CDFF 2604.00 -5.31% GTE 535.00 -5.31% GETB 71.00 -5.33% SOUC 3.55 -5.33% FADL 42.50 -5.56% MTC 1.02 -5.56% ALK 307.13 -5.64% 0N4Y 32.26 -5.70% KRM 33.00 -5.71% GWMO 2.73 -5.86% DKL 0.40 -5.88% TYM 0.08 -5.88% 3STL 12.52 -5.97% ALT 23.03 -6.00% GAL 35.70 -6.05% BLU 12.44 -6.11% PMI 41.50 -6.21% 0G7B 11.82 -6.34% AEX 2.24 -6.67% GST 0.21 -6.67% SURE 35.00 -6.67% EGY 405.00 -6.90% PNS 270.00 -6.90% CLON 0.02 -6.98% TSLQ 1085.50 -7.02% N4P 0.58 -7.20% 3SNI 0.48 -7.25% BLOE 1.37 -7.43% CAU 11.10 -7.50% TERN 0.74 -7.50% BHL 1.34 -7.59% EME 0.06 -7.69% EOG 1.50 -7.69% 3BRS 0.04 -7.83% HUD 1.06 -7.83% 0HV2 1645.00 -8.06% AMGO 2.35 -8.20% VARE 14.00 -8.20% AEET 22.00 -8.33% 0IIH 253.88 -8.51% RCGH 1.12 -8.57% AST 0.50 -9.09% MHPC 8.00 -9.09% SYN 0.01 -9.09% CHSS 0.33 -9.59% UJO 3.39 -9.60% KAV 0.70 -9.68% GEMR 0.27 -10.00% FLK 31.00 -10.14% CLA 0.65 -10.34% BIRD 2.27 -10.98% PRIM 3.20 -11.11% LEND 1.02 -11.30% LBOW 11.80 -11.61% ZEN 8.30 -11.70% MPL 2.29 -11.92% ALU 226.38 -12.93% S3CO 2512.00 -13.44% CO3S 34.06 -13.62% BAF 11.20 -13.85% KRPZ 1.11 -14.62% 2STE 0.56 -14.63% 0LBY 71.20 -15.74% KCR 8.00 -15.79% PRM 1.25 -16.67% BMV 0.10 -17.36% ICON 1.30 -18.75% REDC 21.50 -21.82% MPO 4.80 -21.95% QBT 0.36 -24.21% OIH 0.01 -28.57% 0RIS 6.05 -32.33% C500 5.79 -37.73% 0KDK 9.69 -57.67%

Market News Feed

Technical Indicators AI Crunch
AI Daily 3 entries
LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta
  • 16th Apr 2026 09:55
  • The following London-listed shares received analyst recommendations Thursday morning and on Wednesday:
  • FTSE 100
  • Barclays cuts Barratt Redrow price target to 482 (490) pence - 'overweight'
  • UBS cuts Barratt Redrow price target to 432 (470) pence - 'buy'
  • UBS raises BP to 'buy' (neutral) - price target 700 (650) pence
  • Berenberg cuts Antofagasta to 'hold' (buy) - price target 3,700 pence
  • Goldman Sachs cuts Antofagasta price target to 3,900 (4,000) pence - 'buy'
  • Citigroup cuts St James's Place price target to 1,810 (1,870) pence - 'buy'
  • Barclays raises Halma price target to 4,930 (4,550) pence - 'overweight'
  • FTSE 250
  • Panmure Liberum cuts Dunelm Group price target to 810 (830) pence - 'sell'
  • UBS cuts Bytes Technology to 'neutral' (buy) - price target 305 (415) pence
  • Citigroup cuts Quilter price target to 190 (200) pence - 'neutral'
  • RBC cuts Atalaya Mining price target to 1,075 (1,125) pence - 'sector perform'
  • Jefferies raises Ceres Power price target to 480 (460) pence - 'buy'
  • SMALL CAP
  • Jefferies cuts Severfield price target to 40 (41) pence - 'buy'
  • Stifel starts Tristel with 'buy' - price target 460 pence
  • Barclays cuts Flutter Entertainment price target to 12,900 (16,700) pence - 'overweight'
  • Goldman Sachs starts Kingspan with 'neutral' - price target 80 EUR
  • Related Shares:
LONDON MARKET OPEN: Shares rise as UK GDP beats expectations
  • London stock prices opened higher on 16th April 2026, supported by strong UK GDP data and positive corporate earnings, despite Middle East tensions.
  • FTSE 100 index rose 0.3%, FTSE 250 gained 0.6%, and AIM all-share increased 0.2%.
  • UK economic growth acceleratedated in February 2026, exceeding expectationsations with 0.5% GDP rise in three months to February.
  • Services sector drove growth, while construction output declined.
  • Mixed UK trade data in February, with higher imports outweighing export decline.
  • Pound slightly weaker against USD and EUR.
  • Iran war remains in focus, with potential talks and ongoing tensions affecting markets.
  • Brent crude oil prices rose to USD95.76 per barrel.
  • Tesco shares surged 3.3% on strong earnings and dividend increase.
  • Entain rose 4.0% after reiterating outlook, while ConvaTec Group fell due to ex-dividend paymentsment.
  • easyJet shares Fell 1.4% Due to Middle East conflict uncertainty.
  • Ashmore Group dropped 6.5% on emerginging markets outflows and investor sentiment.
  • Beauty Tech Group Rose 2.0% On Strong 2025 Results And 2026 Outlook.
  • Asian Markets Mixed, with Nikkei 225 up 2.4%, Shanghai Composite Up 0.7%, And Hang Seng Up 1.5%.
  • US Wall Street Mixed On Wednesday, With Dow Jones Down 0.2%, S&P 500 Up 0.8%, And Nasdaq Up 1.6%.
  • Gold Prices Rose To USD4,823.54 An Ounce.
  • Eurozone CPI, US Weekly Jobless Claimss, US Industrial Productionation, And US EIA Natural Gas Stocks Due On Thursday.
LONDON MARKET EARLY CALL: FTSE 100 seen lower ahead of UK GDP data
  • London stocks expected to open lower on Thursday due to Middle East tensions and ahead of UK economic data.
  • FTSE 100 futures indicate a 0.1% decline to 10,550.68, following a 0.5% drop on Wednesday.
  • US tightens sanctions on Iran's oil industry, targeting transport infrastructure linked to shipping magnate Mohammad Hossein Shamkhani.
  • US and Iran discuss potential second round of peace talks in Pakistan, with optimism for a deal despite ongoing tensions.
  • Brent oil trades at USD94.93/barrel, slightly lower than Wednesday's close.
  • US Treasury Secretary confirms no extension of temporary waiver for Russian oil sales.
  • Sterling weakens against USD and EUR, while the euro strengthens slightly against USD.
  • UK economic data expected at 0700 BST, with GDP forecast to rise 0.1% MoM in February.
  • US markets ended mixed on Wednesday, with Nasdaq up 1.6% and Dow down 0.2%.
  • Asian equities positive on Thursday, led by Nikkei 225 (+2.2%) and Hang Seng (+1.2%), boosted by China's stronger-than-expected GDP growth of 5.0% YoY.
  • Australian S&P/ASX 200 closes down 0.4% amid mixed labor and spending data.
  • Gold rises to USD4,833.95/ounce, up from Wednesday's close.
  • Corporate calendar includes trading statements from Ashmore Group, Dunelm Group, Hays, and Rentokil Initial, with Tesco reporting full-year results.
  • Economic calendar highlights: UK GDP, trade balance, industrial production, eurozone CPI, US jobless claims, and US industrial production.
All Market News Today 246 headlines
ARR 10:02
Aurora Investment Trust plc
Transaction in Own Shares
FLTR 10:01
Flutter Entertainment PLC
Transaction in Own Shares
IRSH 10:01
IRSH
Regarding change of the Chief Financial Officer of AKROPOLIS GROUP, UAB
IRSH 10:01
IRSH
Director/PDMR Shareholding
17WI 09:56
17WI
Post Stabilisation Notice QTC EUR 10yr
LSEG 09:51
London Stock Exchange Group PLC
Result of Noteholder Meetings
CKT 09:49
Checkit PLC
Form 8.3 - Checkit PLC
BARC 09:49
Barclays PLC
Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
BARC 09:49
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
KAV 09:48
Kavango Resources PLC
Nara Deed of Variation Signed
SNR 09:48
Senior PLC
Form 8.3
BRCK 09:44
BRCK Group plc
Form 8 (OPD) - BRCK Group plc
AEP 09:42
Anglo-Eastern Plantations PLC
Proposed IPO of PT AEP Nusantara Plantations Tbk
GCL 09:42
Geiger Counter Limited
Directors intent re subscription rights
HTG 09:31
Hunting PLC
Director/PDMR Shareholding
MTRO 09:18
Metro Bank PLC
Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting
IIG 09:16
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Philippe Jabre
INCH 09:15
Inchcape PLC
Director/PDMR Shareholding
GLDA 09:14
GLDA
Amundi Physical Metals plc: UK Final Terms
GLDA 09:11
GLDA
Amundi Physical Metals plc: Final Terms
ATT 09:10
Allianz Technology Trust PLC
Holding(s) in Company
BARC 09:05
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 09:05
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 09:05
Barclays PLC
Form 8.5 EPT/Non RI BEAZLEY PLC
BARC 09:05
Barclays PLC
Form 8.5 EPT/Non RI BRCK GROUP PLC
BARC 09:04
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
BARC 09:04
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
0H7D 09:04
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-International Personal Fin plc
0H7D 09:03
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Senior plc
0H7D 09:01
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
JTC 09:01
JTC PLC
Holding(s) in Company
0H7D 09:01
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - IQE plc
CRH 09:01
CRH PLC
Transaction in Own Shares
MTLN 09:01
Metlen Energy & Metals PLC
Notice of AGM
PTSB 09:01
Permanent TSB Group Holdings PLC
Holding(s) in Company
BYIT 09:01
Bytes Technology Ltd
Director Declaration
KGF 09:01
Kingfisher PLC
Director/PDMR Shareholding
INVP 08:55
Investec PLC
Form 8.5 (EPT/RI)- Gamma Communications Plc
51DV 08:54
51DV
Publication of a Supplementary Prospectus
JTC 08:54
JTC PLC
Director Declaration
GEX 08:49
Georgina Energy PLC
Hussar EP513 Drill Contract
BOKU 08:46
Boku Inc
Transaction in Own Shares
NAS 08:43
North Atlantic Smaller Companies Investment Trust PLC
Portfolio Update: Animalcare Group Plc
BOOM 08:43
Audioboom Group plc
Replacement: Final Results
CAU 08:42
Centaur Media
Holding(s) in Company
CAU 08:40
Centaur Media
Holding(s) in Company
CAU 08:38
Centaur Media
Holding(s) in Company
OIG 08:38
Oryx International Growth Fund
Proposed acquisition of Animalcare Group Plc
CAU 08:37
Centaur Media
Holding(s) in Company
GJ03 08:35
GJ03
Form 8.5 (EPT/RI) - Schroders plc
DO72 08:32
DO72
Form 8.5 (EPT/NON-RI) - Schroders plc
RENX 08:17
Renalytix AI plc
Holding(s) in Company
CCEP 08:16
Coca-Cola Europacific Partners PLC
Notice of AGM
LLOY 08:15
Lloyds Banking Group PLC
Admission to Trading
CLA 08:14
Celsius Resources Limited
Addendum to Notice of GM
SOM 08:09
Somero Enterprise Inc
Holding(s) in Company
IPF 08:06
International Personal Finance PLC
Holding(s) in Company
BOY 08:06
Bodycote PLC
Annual Financial Report
IPF 08:05
International Personal Finance PLC
Holding(s) in Company
IPF 08:03
International Personal Finance PLC
Holding(s) in Company
GAMA 08:01
Gamma Communications PLC
Form 8.3
VALT 08:01
Valterra Platinum Limited
Director/PDMR Shareholding
MTLN 08:01
Metlen Energy & Metals PLC
PDMR transaction notification
XAR 08:01
Xaar plc
Publication of Annual Report and Notice of AGM
BASC 08:01
Brown Advisory US Smaller Companies PLC
Portfolio Update
BCG 07:55
Baltic Classifieds Group PLC
Transaction in Own Shares
HGT 07:53
HG Capital Trust PLC
Director Declaration
ATY 07:51
Athelney Trust plc
AGM Statement
AFL 07:49
Artemis UK Future Leaders plc
Transaction in Own Shares
SDR 07:47
Schroders PLC
Form 8.3
GJ03 07:31
GJ03
Form 8.5 (EPT/RI) - Life Science REIT plc
GJ03 07:30
GJ03
Form 8.5 (EPT/RI) - British Land Company plc, The
DO72 07:26
DO72
Form 8.5 (EPT/NON-RI) - British Land Company plc
0RLW 07:25
Commerzbank AG
Pre-Stabilisation Notice - Hypo NOE EUR500mil 4yr Green Senior Preferred
GMS 07:01
Gulf Marine Services PLC
Holding(s) in Company
IQE 06:41
IQE PLC
IQE plc: Rule 2.9 Announcement
QBT 06:34
Quantum Blockchain Technologies Plc
Placing to raise £500,000
MILA 06:31
Mila Resources PLC
£600,000 Placing to advance Queensland Portfolio
SMWH 06:17
WH Smith PLC
Holding(s) in Company
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
0A3D
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
CMB1
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
FE80 06:07
FE80
Tesco PLC Preliminary Results 2025/26
TTE 06:03
TotalEnergies SE
TotalEnergies: First Quarter 2026: Main Indicators
QHE 06:03
Quantum Helium Limited
Sagebrush-1 Testing Progress and Leadville Plan
MTO 06:02
Mitie Group PLC
Mitie enhances data centre projects capability
0QT8 06:01
Irish Residential Properties REIT Plc
Annual Report and Notice of AGM
BOOM 06:01
Audioboom Group plc
Q1 Trading Update
BOOM 06:01
Audioboom Group plc
Final Results
SVML 06:01
Sovereign Metals Ltd
Kasiya Definitive Feasibility Study Results
CTL 06:01
CleanTech Lithium plc
Trials to Further Validate PFS Process Design
HUD 06:01
Huddled Group Plc
Boop joins Peeko.co.uk
BHL 06:01
Bradda Head Holdings Ltd
Investor Presentation
JCH 06:01
JPMorgan Claverhouse Investment Trust Plc
Kepler Trust Intelligence: New Research
ZEN 06:01
Zenith Energy Ltd
Submission of Novazza EIA
ADF 06:01
Facilities By ADF PLC
Notice of Results and Investor Presentation
GFTU 06:01
Grafton Group plc
Notice of Capital Markets Event
MFAI 06:01
Mindflair Plc
New investment in Audrey AI
CREO 06:01
Creo Medical Group PLC
Disposal and outsourcing of manufacturing
RTW 06:01
RTW Venture Fund Ltd
Replacement RNS: Monthly Valuation Update
SPSY 06:01
Spectra Systems Corp
Exercise of Options and Total Voting Rights
IGR 06:01
IG Design Group plc
Appointment of Chief Executive Officer Designate
SSIT 06:01
Seraphim Space Investment Trust PLC
Circular and Notice of General Meeting
UFO 06:01
Alien Metals Ltd
Updated West Coast Silver Corporate Presentation
PMI 06:01
Premier Miton Group plc
Q2 AuM update
KOS 06:01
Kosmos Energy Ltd
Notice of AGM
NARF 06:01
Narf Industries PLC
Trading Update and New Contract Win
TGR 06:01
Tirupati Graphite plc
Appointment of Financial Adviser
FORT 06:01
Forterra PLC
Employee Benefit Trust Share Purchase
BOOK 06:01
Literacy Capital PLC
Notice of AGM
GDR 06:01
genedrive plc
CYP2C19 kit implemented in North Bristol NHS Trust
MACF 06:01
Macfarlane Group PLC
Notice of AGM
SOHO 06:01
Triple Point Social Housing REIT PLC
Notice of Annual General Meeting
BPM 06:01
B P Marsh and Partners PLC
Deferred Consideration Receipt & Special Dividend
N91 06:01
Ninety One PLC
Q4 2026 AUM Update
AVG 06:01
Avingtrans Plc
Strong Nuclear Orders for Avingtrans
DIAL 06:01
Diales Plc
Exercise of Share Options & TVR
STG 06:01
Strip Tinning Holdings PLC
Receipt of Serial Production Order for Zoox CCS
INPP 06:01
International Public Partnership
Notice of AGM
UKW 06:01
Greencoat UK Wind PLC
Notice of AGM
PREM 06:01
Premier African Minerals Ltd
Holding(s) in Company
PRTC 06:01
PureTech Health plc
Holding(s) in Company
RCFX 06:01
RC Fornax Plc
TR-1: Notification of major holdings
ROAD 06:01
Roadside Real Estate plc
Director Dealings and Changes to Concert Party
PCA 06:01
Palace Capital PLC
PORTFOLIO VALUATION AS AT 31 MARCH 2026
TSCO 06:01
Tesco PLC
Preliminary Results 2025/26
GUN 06:01
Gunsynd PLC
Director/PDMR Shareholding
LST 06:01
Light Science Technologies Holdings PLC
Holding(s) in Company
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
REVB 06:01
Revolution Beauty Group PLC
Grant of Share Options
BLU 06:01
Blue Star Capital plc
Holding(s) in Company
GFTU 06:01
Grafton Group plc
Holding(s) in Company
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding
DOCS 06:01
Dr. Martens PLC
Director/PDMR Shareholding
BAG 06:01
A.G.Barr PLC
Director/PDMR Shareholding
ANCR 06:01
Animalcare Group Plc
Recommended Acquisition of Animalcare Group plc
GSCU 06:01
Great Southern Copper PLC
Mineralisation Extended at Monolith Target
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
ZIN 06:01
Zinc Media Group
Results for the year ended 31 December 2025
EAAS 06:01
Eenergy Group PLC
Q1 Trading Update, Revenue Recognition & Outlook
SAV 06:01
Savannah Resources Plc
Financial Results & Notice of AGM
NTVO 06:01
Nativo Resources plc
Operations Update: Bonanza Vein
MILA 06:01
Mila Resources PLC
Yarrol Results: A Continuous & Scalable Au System
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
KR1 06:01
KR1
Holding Update: Bitway
TOO 06:01
Tooru Plc
Tooru agrees in principle to acquire Mylky B.V.
ALU 06:01
The Alumasc Group plc
Q3 Trading Update
CABP 06:01
CAB Payments Holdings Ltd
Increased final possible offer from StoneX
AC8 06:01
Acceler8 Ventures PLC
Form 8.3 - Acceler8 Ventures plc
TBTG 06:01
The Beauty Tech Group PLC
Final Results for the year ended 31 December 2025
AC8 06:01
Acceler8 Ventures PLC
Form 8.3 - Acceler8 Ventures plc
BRES 06:01
Blencowe Resources Plc
Beehive Drilling Results
ORR 06:01
Oriole Resources PLC
Eastern CLP Gold Exploration Update
GWMO 06:01
Great Western Mining Corp Plc
Drilling Contractor Secured for Tungsten Project
WINE 06:01
Naked Wines plc
Transaction in Own Shares
DNLM 06:01
Dunelm Group PLC
Third quarter trading update
GLB 06:01
Glanbia plc
Transaction in Own Shares
HAS 06:01
Hays plc
Third Quarter Trading Statement
INF 06:01
Informa PLC
Appointment of inD CEO
FORF 06:01
Fortis Frontier PLC
Transaction in Own Shares and Total Voting Rights
IIG 06:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Michael & Helen Johnson
LSL 06:01
LSL Property Services Plc
Transaction in own Shares and Total Voting Rights
IWG 06:01
IWG PLC
Transaction in Own Shares
GAL 06:01
Galantas Gold Corporation
Exercise of Warrants
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
RTO 06:01
Rentokil Initial PLC
Q1 Trading Update
SDR 06:01
Schroders PLC
Q1 2026 Update
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
TW. 06:01
TW.
Transaction in Own Shares
EXPN 06:01
Experian PLC
Transaction in Own Shares
FDEV 06:01
Frontier Developments Plc
Transaction in Own Shares
ENT 06:01
Entain PLC
Q1 Trading Update
LMP 06:01
LondonMetric Property Plc
TRADING UPDATE AHEAD OF FULL YEAR RESULTS
BATS 06:01
British American Tobacco PLC
Transaction in Own Shares
PTEC 06:01
Playtech Plc
Transaction in Own Shares
SEQI 06:01
Seplat Petroleum Development Company PLC
Transaction in Own Shares
ASHM 06:01
Ashmore Group Plc
Trading Statement
MERC 06:01
Mercia Technologies PLC
Transaction in Own Shares
GSK 06:01
GSK plc
Transaction in Own Shares
AV. 06:01
AV.
Transaction in Own Shares
NCC 06:01
NCC Group plc
Transaction in Own Shares
CAML 06:01
Central Asia Metals Plc
Q1 2026 Operations Update
MERC 06:01
Mercia Technologies PLC
Year end trading summary and notice of FY results
IGC 06:01
India Capital Growth Fund
Transaction in Own Shares and Total Voting Rights
STAF 06:01
Staffline Group Plc
Transaction in Own Shares and Total Voting Rights
GAMA 06:01
Gamma Communications PLC
Transaction in Own Shares
BOOM 06:01
Audioboom Group plc
Update on Strategic Review
PSON 06:01
Pearson PLC
Transaction in Own Shares
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
PRU 06:01
Prudential plc
Transaction in Own Shares
NXR 06:01
Norcros Plc
Year-end Trading and Board update
BASC 06:01
Brown Advisory US Smaller Companies PLC
Transaction in Own Shares
PEBB 06:01
The Pebble Group PLC
Transaction in Own Shares
PPET 06:01
Patria Private Equity Trust
Transaction in Own Shares
MCB 06:01
McBride plc
Transaction in Own Shares
MGNS 06:01
Morgan Sindall Group PLC
Trading and Outlook for 2026
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
BAB 06:01
Babcock International Group PLC
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
MTO 06:01
Mitie Group PLC
FY26 Trading Update
RMMC 06:01
River and Mercantile UK Micro Cap Investment Company Ltd
Transaction in Own Shares
RCP 06:01
RIT Capital Partners
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
SJG 06:01
Schroder Japan Growth Fund
Half-year Financial Report
FAIR 06:01
Fair Oaks Income Limited
Transaction in Own Shares
ITRK 06:01
Intertek Group PLC
Acquisition
VRCI 06:01
Verici Dx Plc
Positive Q1 Trading Update
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
N91 06:01
Ninety One PLC
Transaction in Own Shares
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
TLM 06:01
TLM
Fougnar TEM and IP Survey Results
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
UJO 06:01
Union Jack Oil plc
Crossroads Well Southern Oklahoma USA Update
NZI 06:01
Net Zero Infrastructure PLC
Interim Results
TCF 06:01
Theracryf Plc
New Manufacturing Process Patent for Ox-1
88E 06:01
88 Energy Ltd
Quarterly Report and Appendix 5B
SBAR 06:01
Sundae Bar Plc
Rule 19.6(c) confirmation
ONWD 06:01
Onward Opportunities Ltd
Admission to Main Market and AIM Cancellation
AIRC 06:01
Air China Limited
NOTICE OF BOARD MEETING
JZCP 06:01
JZ Capital Partners Ltd
Disposal of interest in Factor Energia
TFIF 06:01
TwentyFour Income Fund Ltd
Dividend Declaration
BRAI 06:01
BlackRock American Income Trust Ord
Total Voting Rights
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
EZJ 06:01
EasyJet PLC
Trading Update for the six months ended 31 March 2026
ICGT 06:01
ICG Enterprise Trust PLC
Transaction in Own Shares
YNGN 06:01
Young & Co.s Brewery P.L.C
Transaction in Own Shares
GB72 06:01
GB72
Early Repurchase(s)
YT79 06:01
YT79
Early Repurchase(s)
YT80 06:01
YT80
Early Repurchase(s)
KL43 06:01
KL43
Early Repurchase(s)
HFG 06:01
Hilton Food Group Plc
Director/PDMR Shareholding
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
AVAP 06:01
Avation PLC
Transaction in Own Shares
AIRC 06:01
Air China Limited
ANNOUNCEMENT ON KEY OPERATING DATA OF MARCH 2026
OGDC 06:01
Migo Opportunities Trust PLC
PRODUCTION COMMENCEMENT FROM BARAGZAI X-1 WELL
0UKH 06:01
Bank of Montreal
Results of Bank of Montreal 2026 AGM
AI 0 headlines
No news for this category in selected date range.
Acquisitions 3 headlines
OIG 08:38
Oryx International Growth Fund
Proposed acquisition of Animalcare Group Plc Open source headline
ANCR 06:01
Animalcare Group Plc
Recommended Acquisition of Animalcare Group plc Open source headline
ITRK 06:01
Intertek Group PLC
Acquisition Open source headline
Agreement 0 headlines
No news for this category in selected date range.
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 0 headlines
No news for this category in selected date range.
Cancellations 1 headlines
ONWD 06:01
Onward Opportunities Ltd
Admission to Main Market and AIM Cancellation Open source headline
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 11 headlines
IRSH 10:01
IRSH
Director/PDMR Shareholding Open source headline
HTG 09:31
Hunting PLC
Director/PDMR Shareholding Open source headline
INCH 09:15
Inchcape PLC
Director/PDMR Shareholding Open source headline
KGF 09:01
Kingfisher PLC
Director/PDMR Shareholding Open source headline
VALT 08:01
Valterra Platinum Limited
Director/PDMR Shareholding Open source headline
ROAD 06:01
Roadside Real Estate plc
Director Dealings and Changes to Concert Party Open source headline
GUN 06:01
Gunsynd PLC
Director/PDMR Shareholding Open source headline
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding Open source headline
DOCS 06:01
Dr. Martens PLC
Director/PDMR Shareholding Open source headline
BAG 06:01
A.G.Barr PLC
Director/PDMR Shareholding Open source headline
HFG 06:01
Hilton Food Group Plc
Director/PDMR Shareholding Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 0 headlines
No news for this category in selected date range.
Launch 0 headlines
No news for this category in selected date range.
Litigation 0 headlines
No news for this category in selected date range.
NewContract 3 headlines
GEX 08:49
Georgina Energy PLC
Hussar EP513 Drill Contract Open source headline
NARF 06:01
Narf Industries PLC
Trading Update and New Contract Win Open source headline
GWMO 06:01
Great Western Mining Corp Plc
Drilling Contractor Secured for Tungsten Project Open source headline
Offers 1 headlines
CABP 06:01
CAB Payments Holdings Ltd
Increased final possible offer from StoneX Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 2 headlines
AVG 06:01
Avingtrans Plc
Strong Nuclear Orders for Avingtrans Open source headline
STG 06:01
Strip Tinning Holdings PLC
Receipt of Serial Production Order for Zoox CCS Open source headline
Partner 0 headlines
No news for this category in selected date range.
Patents 1 headlines
TCF 06:01
Theracryf Plc
New Manufacturing Process Patent for Ox-1 Open source headline
Placing 2 headlines
QBT 06:34
Quantum Blockchain Technologies Plc
Placing to raise £500,000 Open source headline
MILA 06:31
Mila Resources PLC
£600,000 Placing to advance Queensland Portfolio Open source headline
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 6 headlines
MTRO 09:18
Metro Bank PLC
Publication of 2025 Annual Report and Accounts and Notice of 2026 Annual General Meeting Open source headline
BOY 08:06
Bodycote PLC
Annual Financial Report Open source headline
XAR 08:01
Xaar plc
Publication of Annual Report and Notice of AGM Open source headline
0QT8 06:01
Irish Residential Properties REIT Plc
Annual Report and Notice of AGM Open source headline
SJG 06:01
Schroder Japan Growth Fund
Half-year Financial Report Open source headline
88E 06:01
88 Energy Ltd
Quarterly Report and Appendix 5B Open source headline
Results 15 headlines
BOOM 08:43
Audioboom Group plc
Replacement: Final Results Open source headline
FE80 06:07
FE80
Tesco PLC Preliminary Results 2025/26 Open source headline
BOOM 06:01
Audioboom Group plc
Final Results Open source headline
SVML 06:01
Sovereign Metals Ltd
Kasiya Definitive Feasibility Study Results Open source headline
ADF 06:01
Facilities By ADF PLC
Notice of Results and Investor Presentation Open source headline
TSCO 06:01
Tesco PLC
Preliminary Results 2025/26 Open source headline
ZIN 06:01
Zinc Media Group
Results for the year ended 31 December 2025 Open source headline
SAV 06:01
Savannah Resources Plc
Financial Results & Notice of AGM Open source headline
MILA 06:01
Mila Resources PLC
Yarrol Results: A Continuous & Scalable Au System Open source headline
TBTG 06:01
The Beauty Tech Group PLC
Final Results for the year ended 31 December 2025 Open source headline
BRES 06:01
Blencowe Resources Plc
Beehive Drilling Results Open source headline
MERC 06:01
Mercia Technologies PLC
Year end trading summary and notice of FY results Open source headline
TLM 06:01
TLM
Fougnar TEM and IP Survey Results Open source headline
NZI 06:01
Net Zero Infrastructure PLC
Interim Results Open source headline
0UKH 06:01
Bank of Montreal
Results of Bank of Montreal 2026 AGM Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 0 headlines
No news for this category in selected date range.
TR1 20 headlines
ATT 09:10
Allianz Technology Trust PLC
Holding(s) in Company Open source headline
JTC 09:01
JTC PLC
Holding(s) in Company Open source headline
PTSB 09:01
Permanent TSB Group Holdings PLC
Holding(s) in Company Open source headline
CAU 08:42
Centaur Media
Holding(s) in Company Open source headline
CAU 08:40
Centaur Media
Holding(s) in Company Open source headline
CAU 08:38
Centaur Media
Holding(s) in Company Open source headline
CAU 08:37
Centaur Media
Holding(s) in Company Open source headline
RENX 08:17
Renalytix AI plc
Holding(s) in Company Open source headline
SOM 08:09
Somero Enterprise Inc
Holding(s) in Company Open source headline
IPF 08:06
International Personal Finance PLC
Holding(s) in Company Open source headline
IPF 08:05
International Personal Finance PLC
Holding(s) in Company Open source headline
IPF 08:03
International Personal Finance PLC
Holding(s) in Company Open source headline
GMS 07:01
Gulf Marine Services PLC
Holding(s) in Company Open source headline
SMWH 06:17
WH Smith PLC
Holding(s) in Company Open source headline
PREM 06:01
Premier African Minerals Ltd
Holding(s) in Company Open source headline
PRTC 06:01
PureTech Health plc
Holding(s) in Company Open source headline
RCFX 06:01
RC Fornax Plc
TR-1: Notification of major holdings Open source headline
LST 06:01
Light Science Technologies Holdings PLC
Holding(s) in Company Open source headline
BLU 06:01
Blue Star Capital plc
Holding(s) in Company Open source headline
GFTU 06:01
Grafton Group plc
Holding(s) in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 26 headlines
NAS 08:43
North Atlantic Smaller Companies Investment Trust PLC
Portfolio Update: Animalcare Group Plc Open source headline
BASC 08:01
Brown Advisory US Smaller Companies PLC
Portfolio Update Open source headline
BOOM 06:01
Audioboom Group plc
Q1 Trading Update Open source headline
RTW 06:01
RTW Venture Fund Ltd
Replacement RNS: Monthly Valuation Update Open source headline
UFO 06:01
Alien Metals Ltd
Updated West Coast Silver Corporate Presentation Open source headline
PMI 06:01
Premier Miton Group plc
Q2 AuM update Open source headline
N91 06:01
Ninety One PLC
Q4 2026 AUM Update Open source headline
EAAS 06:01
Eenergy Group PLC
Q1 Trading Update, Revenue Recognition & Outlook Open source headline
NTVO 06:01
Nativo Resources plc
Operations Update: Bonanza Vein Open source headline
KR1 06:01
KR1
Holding Update: Bitway Open source headline
ALU 06:01
The Alumasc Group plc
Q3 Trading Update Open source headline
ORR 06:01
Oriole Resources PLC
Eastern CLP Gold Exploration Update Open source headline
DNLM 06:01
Dunelm Group PLC
Third quarter trading update Open source headline
HAS 06:01
Hays plc
Third Quarter Trading Statement Open source headline
RTO 06:01
Rentokil Initial PLC
Q1 Trading Update Open source headline
SDR 06:01
Schroders PLC
Q1 2026 Update Open source headline
ENT 06:01
Entain PLC
Q1 Trading Update Open source headline
LMP 06:01
LondonMetric Property Plc
TRADING UPDATE AHEAD OF FULL YEAR RESULTS Open source headline
ASHM 06:01
Ashmore Group Plc
Trading Statement Open source headline
CAML 06:01
Central Asia Metals Plc
Q1 2026 Operations Update Open source headline
BOOM 06:01
Audioboom Group plc
Update on Strategic Review Open source headline
NXR 06:01
Norcros Plc
Year-end Trading and Board update Open source headline
MTO 06:01
Mitie Group PLC
FY26 Trading Update Open source headline
VRCI 06:01
Verici Dx Plc
Positive Q1 Trading Update Open source headline
UJO 06:01
Union Jack Oil plc
Crossroads Well Southern Oklahoma USA Update Open source headline
EZJ 06:01
EasyJet PLC
Trading Update for the six months ended 31 March 2026 Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.