Desk Snapshot

Desk snapshot for AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Mobile Site
Go VIP Technical Indicators Today's AI
Market
Login
Guest Preview Active
Main terminal access stays open for 20s, then login is required to continue.
Login To Continue Create Account
Important AI Risk Notice

AI news digestion, rankings, forecasts, dates and desk signals are AI-driven research outputs and can be wrong, delayed or incomplete.

Not investment advice. Markets can move fast and any trade or allocation decision remains your responsibility.
AI can hallucinate. Summaries, rankings, forecasts and commentary can be wrong, incomplete or misleading.
AI-driven data only. Signals, dates, prices, sentiment and automation outputs may be delayed, estimated or stale.
Always verify externally. Confirm prices, filings, broker notes and trade setup details with independent sources before acting.
0M69 41558.00 +230.09% 0RPR 1566.00 +155.05% 0NZF 1251.25 +151.05% MTC 0.98 +60.66% REDC 87.50 +45.83% ARA 3.40 +36.00% 0IXT 0.02 +33.33% ALBA 0.02 +29.03% BEM 7.00 +27.27% PREM 0.03 +25.00% MPO 7.50 +21.46% BSFA 2.12 +21.14% GST 0.42 +20.00% PIP 3.00 +20.00% 0LNQ 11.41 +19.73% CRCL 0.49 +18.07% BMT 1000.00 +17.65% 3MSF 3755.00 +16.94% 3MSE 43.20 +16.73% ZOO 11.36 +16.51% LNGA 0.02 +16.28% BSIF 91.35 +15.93% FUM 0.75 +15.38% EME 0.06 +14.29% AFC 16.74 +13.72% IQE 54.00 +13.68% SBDS 25.00 +13.64% 3LIP 1242.80 +13.52% NIO3 16.80 +13.51% BAY 8.50 +13.33% SUH 4.25 +13.33% XRH0 1040.00 +13.04% 0O2T 13.75 +12.70% KLWD 2507.00 +12.35% IMC 1.40 +12.00% CRTX 12.00 +11.63% TPX 59.00 +11.32% BMV 0.07 +11.11% CHSS 0.25 +11.11% CLA 0.50 +11.11% 3PLT 65700.00 +11.07% UAV 71.00 +10.94% 3LOI 4003.00 +10.76% SYM 7.75 +10.71% CHF 1.30 +10.64% 0EEE 62.00 +10.42% LBOW 13.90 +10.32% BAF 11.00 +10.00% FCM 3.08 +10.00% GTCO 0.11 +10.00% PXEN 3.30 +10.00% GEM 4.50 +9.76% BMTO 1700.00 +9.68% ITX 115.00 +9.52% S3CO 2267.50 +9.49% BC94 5830.00 +9.28% AYM 4.48 +9.27% ORCP 0.06 +9.09% 3LNG 97.57 +8.97% MSF2 27.35 +8.88% 0OA4 146.20 +8.86% PANR 15.00 +8.85% 0R8P 104.27 +8.82% EZJ 432.80 +8.74% GFIN 0.05 +8.70% IGE 1.90 +8.57% KRS 1.90 +8.57% 0RON 2.90 +8.53% LEX 3.69 +8.53% 3BRL 57.23 +8.49% KEN 10.16 +8.37% ENW 13.00 +8.33% PXC 1.30 +8.33% ART 33.00 +8.20% CO3S 30.26 +7.88% LIV 47.00 +7.80% CDGP 46.89 +7.79% HDD 69.50 +7.75% LOIL 22.93 +7.72% CHLL 3.50 +7.69% DAR 8.40 +7.69% GEMR 0.35 +7.69% NAR 28.00 +7.69% 0MDP 10.72 +7.63% 0NVL 5.64 +7.63% APN 262.00 +7.60% FKE 69.90 +7.54% EML 2.17 +7.43% RBN 134.25 +7.40% GETB 73.00 +7.35% 0EVI 1.61 +7.33% 0LO9 42.74 +7.33% ORIT 65.04 +7.33% BZT 0.11 +7.32% TIME 44.50 +7.23% JLP 3.00 +7.14% TOM 0.03 +7.14% XVTD 44.99 +7.14% 0GSE 14.30 +7.12% 0DPM 33.42 +6.91% 0JI9 0.62 +6.90% SYNT 116.28 +6.88% WCLD 33.76 +6.85% 0K45 7.18 +6.81% AFP 1.12 +6.67% DPP 8.00 +6.67% HUD 0.80 +6.67% NWT 120.00 +6.67% SNT 4.00 +6.67% SPMU 0.04 +6.67% TON 80.00 +6.67% 0MPL 5.35 +6.57% SYS1 325.00 +6.56% NESF 48.21 +6.54% CLX 74.00 +6.47% KRM 33.00 +6.45% FTC 415.00 +6.41% 88E 1.33 +6.40% CTAI 0.25 +6.38% 1SN 13.50 +6.30% AEX 2.55 +6.25% FIPP 17.00 +6.25% LCOC 12.50 +6.25% MILA 1.70 +6.25% XSG 1.70 +6.25% 0K8W 10.10 +6.23% JAR 66.38 +6.21% PYP3 1.98 +6.17% BBSN 87.00 +6.10% 0GJS 4.40 +6.02% GWI 1.76 +6.02% CYSE 2609.00 +6.00% 3TSM 1528.50 +5.96% LBRT 106.25 +5.95% ARK3 34.90 +5.76% FLXK 117.92 +5.76% INOV 16.60 +5.73% 0O2B 33.25 +5.72% 0GD5 17.60 +5.71% GLR 0.74 +5.71% WCBR 35.01 +5.71% PHAR 28.20 +5.62% 0DSJ 8.55 +5.56% 3EML 225.18 +5.50% IIG 230.00 +5.50% CDFF 2900.00 +5.45% TERN 1.37 +5.38% 0J6X 62.86 +5.33% IGR 89.00 +5.33% 0RTK 142.70 +5.31% AIEA 30.00 +5.26% CLON 0.02 +5.26% KRWL 17792.00 +5.26% ORCA 15.00 +5.26% PEG 10.00 +5.26% SUN 0.50 +5.26% FLRK 87.62 +5.14% ZIN 55.71 +5.11% AOTI 62.00 +5.08% GRX 52.00 +5.05% AML 46.70 +5.04% 3SUL 3.13 +5.03% IDKO 154.34 +5.02% IKOR 11451.25 +5.02% 0F2N 12.60 +5.00% MAC 2.10 +5.00% UPL 3.15 +5.00% USPY 42.85 +4.97% XKS2 20297.50 +4.96% KRW 239.80 +4.88% HKOR 13308.03 +4.86% CLO 12.42 +4.85% XKSD 273.09 +4.83% ISPY 3192.69 +4.78% 0J04 40.35 +4.77% TRST 250.60 +4.77% CMET 5.50 +4.76% TIDE 110.00 +4.76% UOG 0.22 +4.76% CYBP 750.70 +4.75% CSKR 592.90 +4.73% HKOD 179.34 +4.72% CMCL 1790.00 +4.68% SGE 881.80 +4.68% IMM 4.50 +4.65% 0KZA 31.75 +4.64% 0KD1 3.13 +4.61% CMRS 2.30 +4.55% PNS 297.90 +4.53% SKYU 62.42 +4.52% ENSI 118.00 +4.42% MIG1 35.40 +4.42% SMSD 3430.00 +4.41% 2STE 0.44 +4.39% GENF 2.14 +4.39% CMGB 124.60 +4.38% CYBR 10.07 +4.35% DCI 4.80 +4.35% ENQ 18.94 +4.30% SMSN 5335.00 +4.30% 0NXR 49.64 +4.29% POLR 876.00 +4.29% VDPG 47.28 +4.29% 0JN9 1609.50 +4.28% 0H4A 8.65 +4.26% PRD 3.70 +4.23% PRIM 3.70 +4.23% 0IIF 2.37 +4.22% 0IUJ 25.00 +4.17% ITIM 25.00 +4.17% LOCK 12.25 +4.17% LSUG 2.01 +4.15% BRCK 50.18 +4.11% 0HJF 240.00 +4.10% FSFL 70.25 +4.07% SCT 1807.20 +4.04% 0MUM 23.24 +4.02% 0O0F 28.45 +4.02% CHI 117.00 +4.00% CKT 26.00 +4.00% KRPZ 1.30 +4.00% MFX 26.00 +4.00% UTL 208.00 +4.00% SHLG 9.99 +3.99% 0H13 525.00 +3.96% 0HKE 462.30 +3.96% AIGO 34.04 +3.94% HEAT 46.57 +3.90% PULS 40.00 +3.90% SHLD 13.45 +3.89% ING 98.69 +3.88% BYIT 382.80 +3.85% CPX 0.27 +3.85% ENT 554.20 +3.82% 0MKT 31.86 +3.78% WTID 41.01 +3.77% 0H9P 19.30 +3.76% 0JRL 14.93 +3.75% CFYN 415.00 +3.75% GS2 125.00 +3.73% GRL 0.70 +3.70% OMIP 4.51 +3.68% 0IIH 256.30 +3.66% EMAN 36.80 +3.66% 0MKG 0.50 +3.65% GBG 245.50 +3.59% 0EAW 173.40 +3.58% BOOM 580.00 +3.57% IES 36.25 +3.57% FPO 13.98 +3.56% PCRD 466.65 +3.52% BRND 67.84 +3.51% 0DRV 20.70 +3.50% GDP 18.50 +3.50% AURR 75.00 +3.45% DBOX 4.50 +3.45% ESO 238.96 +3.45% TMIP 60.00 +3.45% 0JWO 165.60 +3.44% 0IR9 141.86 +3.43% USA 357.87 +3.43% BRNB 5018.00 +3.41% STAR 18.61 +3.39% JD 87.10 +3.37% JLEN 82.90 +3.37% 3FB 367.10 +3.34% LEND 1.24 +3.33% COCO 6.76 +3.32% 0MRM 9.84 +3.31% TXP 7.49 +3.31% 0NW7 76.95 +3.29% 0MZX 63.00 +3.28% DGI9 4.75 +3.26% 0REQ 733.00 +3.24% DSW 46.45 +3.22% 0HTZ 10.30 +3.21% HTWN 12861.00 +3.20% XMTW 11409.20 +3.20% 0DYQ 11.66 +3.19% 0IH4 16.96 +3.19% AEET 26.00 +3.17% XMTD 153.67 +3.17% ITWN 15051.00 +3.16% AIGE 5.18 +3.14% VDPX 50.16 +3.14% 0I5O 305.25 +3.13% OGN 409.91 +3.12% VAPX 37.22 +3.12% HUW 224.75 +3.10% UKW 103.90 +3.08% TPT 37.93 +3.07% 0MGS 50.45 +3.04% HAYD 0.34 +3.03% 0NW4 156.14 +3.02% 0RPZ 545.00 +3.02% CRUD 15.16 +3.01% 0I50 48.47 +3.00% ZPHR 3.10 +2.99% 0P2W 54.74 +2.97% RBW 26.00 +2.97% SOI 453.08 +2.97% PINE 278.00 +2.96% 0UAN 28.61 +2.95% NCC 146.80 +2.95% ORR 0.35 +2.94% TND 175.00 +2.94% ASC 281.00 +2.93% JET2 1228.00 +2.93% PMP 98.30 +2.93% FLO 53.00 +2.91% NXQ 53.00 +2.91% IDTW 202.21 +2.90% LCOP 13.70 +2.89% GSF 54.22 +2.88% NTV 53.50 +2.88% VAPU 63.69 +2.88% XTR 1.07 +2.88% 0MJF 67.40 +2.86% CAV 9.00 +2.86% EMVL 105.72 +2.86% GELN 18.00 +2.86% HCM 180.00 +2.86% PYC 0.72 +2.86% 0HQU 115.00 +2.85% HAS 33.94 +2.85% ISDE 40.00 +2.85% 0KED 81.11 +2.84% 0APM 74.55 +2.83% 0IVJ 17.04 +2.83% CMCX 381.00 +2.83% HMAF 72.65 +2.83% FUTR 337.80 +2.80% HTWD 172.89 +2.79% BRNT 84.00 +2.78% SYS 18.50 +2.78% PBRT 862.00 +2.77% 0RLW 37.32 +2.75% BME 175.70 +2.75% DPA 0.15 +2.74% SMWH 508.57 +2.74% 0GDR 16.98 +2.72% UGAS 85.48 +2.72% RDT 1.90 +2.70% WTE 3.80 +2.70% 0HGC 37.15 +2.68% 0EG8 4.30 +2.67% HBR 269.20 +2.67% 0GTN 128.01 +2.66% 3CFL 6.77 +2.65% LNIK 19.86 +2.65% MVCT 38.80 +2.65% 0O76 15600.00 +2.63% 0RRB 7.22 +2.63% GABI 62.40 +2.63% IDFF 101.63 +2.63% 0KA3 39.10 +2.62% 0LRI 23.50 +2.62% 0GWI 43.20 +2.61% JARA 79.00 +2.60% IFFF 7555.00 +2.59% 0NP8 115.50 +2.58% 0NZY 16.69 +2.58% 0FDT 61.80 +2.57% 0NE1 3.75 +2.57% 0BJP 2.48 +2.56% 0O6Z 35.67 +2.56% 0DNW 88.70 +2.54% 0IRF 5.26 +2.53% MYX 61.52 +2.53% TSLQ 781.50 +2.53% SQZ 256.10 +2.52% 0MDT 29.10 +2.51% AERS 14.30 +2.51% 0H65 2.05 +2.50% API 2.05 +2.50% 0NL3 403.40 +2.49% 0O77 15972.50 +2.49% CEA1 23520.00 +2.48% XAR 134.25 +2.48% ESPO 60.08 +2.47% HE1 0.58 +2.47% AIAG 2972.95 +2.46% CLBS 104.00 +2.46% FBRT 81.79 +2.46% ITKY 1621.50 +2.46% 0E4Q 3.82 +2.45% 0NPX 22.62 +2.45% DEMR 38.30 +2.45% PSRM 1050.65 +2.45% XDEX 14360.00 +2.45% AASG 5239.00 +2.44% ZED 0.21 +2.44% 0FRI 27.40 +2.43% COPA 56.80 +2.40% VTA 5.99 +2.39% RM 107.50 +2.38% 0HB2 18.55 +2.37% EVOK 38.80 +2.37% TURU 56.19 +2.37% EMXC 49.47 +2.36% LTI 5.65 +2.36% 0MG2 191.40 +2.35% 0NZT 249.90 +2.35% SCLP 24.46 +2.34% 0EEI 28.60 +2.33% DEVO 22.00 +2.33% DNM 22.00 +2.33% GMR 34.69 +2.33% HMAD 97.43 +2.33% KMR 220.00 +2.33% AASU 70.52 +2.32% LCAL 15.09 +2.32% AIQ 6.65 +2.31% SDP 866.54 +2.31% RFX 445.00 +2.30% 0NYZ 10.05 +2.29% AATG 67.00 +2.29% FTV 67.00 +2.29% LSL 223.00 +2.29% XMEM 6534.00 +2.28% 0FB0 4.77 +2.27% 0OHK 296.00 +2.27% EMAD 136.16 +2.26% NTBR 113.00 +2.26% TAVI 3.17 +2.26% 0KHZ 179.77 +2.25% JEMI 209.62 +2.25% 0MHQ 31.95 +2.24% 0MSD 28.00 +2.24% INVR 685.00 +2.24% 0G77 61.95 +2.23% CTA 35.78 +2.23% EEE 36.39 +2.22% KNB 0.23 +2.22% MRN3 14.26 +2.22% POLB 5.98 +2.22% SEA 92.00 +2.22% 0EGH 8.56 +2.21% 0LN7 11.81 +2.21% 0NIR 245.10 +2.21% AIAI 39.97 +2.20% XMAD 109.62 +2.20% ZTF 424.64 +2.20% 0GTR 42.97 +2.19% MNL 1121.58 +2.19% TEAM 16.35 +2.19% TINM 129.72 +2.17% INTL 9350.00 +2.16% 0LR2 34.25 +2.15% 0UNL 65.60 +2.15% 0W89 33.66 +2.15% 3STL 9.02 +2.15% 0NVQ 46.87 +2.14% 3BAB 204.80 +2.14% ECOM 18.89 +2.14% IDTK 21.73 +2.14% CRL 24.00 +2.13% FARN 48.00 +2.13% FEME 8.72 +2.13% PEN 24.00 +2.13% SBO 72.00 +2.13% SEGM 8.17 +2.13% 0FFY 11.07 +2.12% ESGB 44.64 +2.12% ESIT 10.63 +2.12% XMMS 7212.00 +2.12% AEJL 8902.08 +2.11% CCC 4546.00 +2.11% MAI 94.45 +2.11% NXTU 58.64 +2.11% 0HTF 535.00 +2.10% 0N2Z 70.50 +2.10% 0NVC 337.40 +2.09% 0NW8 64.01 +2.09% 0MJK 103.00 +2.08% AEMU 64.45 +2.08% EEDM 8.65 +2.08% EMGU 5.71 +2.08% ITH 225.40 +2.08% 0J6Y 71.63 +2.07% CEMA 315.99 +2.07% LCAS 20.27 +2.07% WTAI 126.06 +2.07% DEC 1096.00 +2.05% HLMA 4778.00 +2.05% 0H59 47.62 +2.04% 0HQN 340.25 +2.04% ALU 250.00 +2.04% AOM 250.00 +2.04% ECR 0.25 +2.04% HERG 9.13 +2.04% MRK 50.00 +2.04% SHIP 1.25 +2.04% 0II2 51.26 +2.03% HMEM 17.87 +2.03% MBO 8.80 +2.03% TIG 38.77 +2.03% 0M1O 221.67 +2.02% AUEG 686.90 +2.02% EDG2 7.31 +2.02% EGDM 6.42 +2.02% ITEC 212.25 +2.02% JMRE 4009.50 +2.02% DFCH 55.29 +2.01% IEEM 5204.00 +2.01% AUEM 9.25 +1.99% DTEC 16.93 +1.99% LPLA 4.27 +1.99% BOR 11.83 +1.98% JMAT 2162.00 +1.98% PETS 196.00 +1.98% 0K93 15.51 +1.97% 0GOX 4.69 +1.96% ADF 13.00 +1.96% CODE 26.00 +1.96% CREI 88.40 +1.96% HSBK 32.00 +1.96% MEX 78.00 +1.96% IDEM 70.05 +1.95% 0ON7 173.30 +1.94% PLUS 4518.00 +1.94% UB30 177.86 +1.94% 0J6V 55.50 +1.93% 0KEF 225.37 +1.93% ALYU 101.20 +1.93% TOWN 115.69 +1.93% SBRY 302.00 +1.92% 0K8M 311.82 +1.91% JREM 53.94 +1.91% 0HAZ 101.88 +1.90% EMIM 4239.00 +1.90% PXS 1.07 +1.90% TENG 93.24 +1.90% COG 37.70 +1.89% TEM 338.29 +1.89% EMRD 109.06 +1.88% HMEF 1326.50 +1.88% REC 55.22 +1.88% REL 2496.00 +1.88% XMME 97.08 +1.88% 0OFM 31.56 +1.87% PDL 10.90 +1.87% UB32 13197.00 +1.87% 0HA9 56.84 +1.86% 0P5L 38.40 +1.86% EYED 5.93 +1.86% ISFE 3671.00 +1.86% 0E4K 10.47 +1.85% 0MHU 506.20 +1.85% GLEN 578.32 +1.85% IITU 3910.00 +1.85% ORCH 55.00 +1.85% UNIC 22.43 +1.85% 0NJQ 146.62 +1.84% AEMD 6653.00 +1.84% ATR 721.00 +1.84% RPI 830.00 +1.84% SEMA 4979.00 +1.84% MXFS 88.62 +1.83% FEMQ 8.13 +1.82% WSBN 28.00 +1.82% XFRM 21.56 +1.82% FGEN 84.40 +1.81% RFG 26.98 +1.81% E127 58.40 +1.80% SAEM 10.99 +1.80% ROBE 30.95 +1.79% XLKQ 80770.00 +1.79% CMX1 16930.00 +1.78% CRTM 11.45 +1.78% DEM 1472.50 +1.78% IEMA 66.98 +1.78% CYN 373.48 +1.77% PTEC 357.00 +1.77% ROBG 2678.00 +1.77% XSTC 13064.00 +1.77% CKI 578.00 +1.76% EIMU 7.67 +1.76% MRO 479.00 +1.76% YCA 579.00 +1.76% CTG 145.00 +1.75% SUGA 9.65 +1.74% 0HFR 2.95 +1.72% 0KCI 85.91 +1.72% 0LRL 4.72 +1.72% 0MSJ 152.01 +1.72% VCT 651.00 +1.72% XLKS 1088.80 +1.72% 0IFA 262.00 +1.71% AAIF 338.68 +1.71% GHH 1098.49 +1.71% LEMD 22.67 +1.71% NVD3 71.63 +1.71% UC79 1803.00 +1.71% XPXD 93.71 +1.71% 0NUK 346.30 +1.70% ARC 76.78 +1.70% EMVC 50.85 +1.70% RSW 5390.00 +1.70% 0MGI 16.28 +1.69% HVO 8.44 +1.69% YOU 217.00 +1.69% 0GKA 2.72 +1.68% 0MPM 3.93 +1.68% EIMI 57.03 +1.68% IUIT 52.64 +1.68% 0EPW 486.60 +1.67% BCCU 22.97 +1.67% CAML 158.00 +1.67% CDL 0.61 +1.67% TSCO 437.40 +1.67% ONWD 127.58 +1.66% 0GQE 416.10 +1.65% NICL 951.49 +1.65% SBUL 7.62 +1.65% FOUR 3708.00 +1.64% FOXT 46.60 +1.64% HGT 371.00 +1.64% MCON 62.00 +1.64% SEDM 9.42 +1.64% TRN 223.60 +1.64% 0NWV 271.10 +1.63% 3SSI 1184.00 +1.63% AXL 25.00 +1.63% KDNC 6.25 +1.63% LIO 312.00 +1.63% SXLK 192.36 +1.63% TMT 2.50 +1.63% XUTC 175.70 +1.63% EMG 279.24 +1.62% RCN 127.02 +1.62% XDWT 147.46 +1.62% CML 348.00 +1.61% 0M2O 71.60 +1.60% MAFL 48.77 +1.60% XMES 9.37 +1.60% 0EYG 115.00 +1.59% 0K11 19.16 +1.59% 2FB 2559.99 +1.59% MAJE 320.00 +1.59% 0ILK 11.60 +1.58% 0MET 28.34 +1.58% 0RA8 27.12 +1.57% CNE 323.00 +1.57% XEMD 12.55 +1.57% 0IB0 61.20 +1.56% 0MN5 32.45 +1.56% 0O0E 0.39 +1.56% 0HB5 93.10 +1.55% 0O1C 11.81 +1.55% BOOK 309.73 +1.55% 0E5M 35.70 +1.54% 0NJ5 1.62 +1.54% TGA 660.00 +1.54% 0H7O 14.47 +1.53% CMPI 133.00 +1.53% FEMI 10.93 +1.53% 0QNM 16.82 +1.52% BVA 20.00 +1.52% ESYS 16.75 +1.52% FEMD 6.56 +1.52% PCA 167.50 +1.52% XT2D 0.16 +1.52% AEME 121.33 +1.51% ESIE 13.03 +1.51% SEDY 1446.50 +1.51% 0GMG 47.25 +1.50% ABDX 12.18 +1.50% GSCU 2.70 +1.50% IGG 1822.00 +1.50% RWS 109.52 +1.50% HERU 12.50 +1.49% EXPN 2611.00 +1.48% FSG 444.50 +1.48% RCH 55.00 +1.48% XMEX 694.37 +1.48% 0KB3 8.26 +1.47% AIGC 16.17 +1.47% TCAP 310.08 +1.47% 0MGR 11.46 +1.46% BLOE 1.04 +1.46% 0NMR 20.95 +1.45% EDEN 3.50 +1.45% CCT 282.00 +1.44% DGTL 11.30 +1.44% HFEL 274.40 +1.44% 0HAI 16.61 +1.43% 0NUT 46.46 +1.43% KNOS 884.00 +1.43% PIMT 1025.50 +1.43% AIGI 20.72 +1.42% HSP 805.30 +1.42% 0HBC 5.83 +1.41% COTN 2.52 +1.41% GROW 597.33 +1.41% HHV 31.03 +1.41% RMR 0.36 +1.41% XPF 18.00 +1.41% ANG 50.70 +1.40% XGLF 28.45 +1.40% 0MQ2 466.15 +1.39% 0QW0 715.60 +1.39% HDEM 2195.00 +1.39% NBPE 1458.00 +1.39% 0A28 39.02 +1.38% ALFA 161.20 +1.38% BCHS 14944.00 +1.38% LEGR 54.94 +1.38% WCOB 1653.00 +1.38% 0HCI 125.41 +1.37% 0IXL 7.38 +1.37% 0K9P 97.54 +1.37% BHP 3333.00 +1.37% EMDV 12.92 +1.37% IKA 37.00 +1.37% SPOG 2487.50 +1.37% IEDY 19.44 +1.36% EMV 3445.80 +1.35% FDN 2925.00 +1.35% OIT 209.80 +1.35% WCOM 1953.00 +1.35% 0GE4 26.36 +1.34% 0H7I 16.50 +1.34% 0IRN 40.14 +1.34% 0O05 34.00 +1.34% ENGY 279.15 +1.34% FVUB 26.15 +1.34% 0NQG 22.04 +1.33% ASY 524.40 +1.33% IOGP 33.48 +1.33% MANO 38.00 +1.33% MNTN 2.28 +1.33% SDV 137.81 +1.33% VID 380.00 +1.33% 0MFW 82.10 +1.32% 0OIR 268.00 +1.32% TUN 38.50 +1.32% WTEC 275.60 +1.32% XAXD 61.88 +1.32% 0JS0 64.78 +1.31% 0JTZ 38.72 +1.31% DATA 108.00 +1.31% XCX3 1084.00 +1.31% 0GVS 435.80 +1.30% 0H6I 0.73 +1.30% 0KVV 179.70 +1.30% CRW 1523.60 +1.30% FRAS 781.50 +1.30% GYM 195.50 +1.30% MMIT 172.21 +1.30% 0DVE 3.14 +1.29% 0O5C 141.80 +1.29% NICK 16.86 +1.29% XESJ 24.46 +1.29% 0NSS 7.11 +1.28% COMM 749.75 +1.28% BCOM 20.37 +1.27% RNRG 14.66 +1.27% VOX 0.16 +1.27% 0G2X 224.40 +1.26% 0KBL 47.36 +1.26% 0HY2 14.61 +1.25% 0NQ2 4.04 +1.25% 0NX0 162.20 +1.25% AAF 357.00 +1.25% BPCR 0.97 +1.25% DEMD 19.77 +1.25% FLXB 35.19 +1.25% FPX 5424.00 +1.25% XZMJ 32.94 +1.25% 0JXZ 24.46 +1.24% ANTO 4149.00 +1.24% BCHN 201.12 +1.24% DGIT 837.25 +1.24% IGSU 98.42 +1.24% WCOG 1386.54 +1.24% CMOP 2501.00 +1.23% SFR 28.85 +1.23% 0F6L 9.12 +1.22% 0H14 4.15 +1.22% BRIC 1726.00 +1.22% CORD 124.00 +1.22% SHEL 3156.00 +1.22% TNOW 1402.20 +1.22% TRIG 74.60 +1.22% XAXJ 4589.00 +1.22% XS8R 8425.00 +1.22% 0LXC 206.46 +1.21% EQJS 4103.00 +1.21% IGSG 7305.00 +1.21% UEM 281.37 +1.21% 0A45 47.39 +1.20% CNEG 2828.50 +1.20% CURY 152.20 +1.20% EMHD 29.56 +1.20% HVPD 46.35 +1.20% MOON 220.00 +1.20% 0DTI 255.50 +1.19% 0GYM 271.80 +1.19% HSTC 5.12 +1.19% LQQ3 37085.82 +1.19% TATE 511.00 +1.19% 0G68 21.35 +1.18% 0JSJ 27.44 +1.18% 0MJT 5.16 +1.18% 0QYU 209.60 +1.18% ICOM 10.10 +1.18% WYN 364.25 +1.18% RHIM 3020.00 +1.17% XMBR 4912.88 +1.17% 0NP9 59.39 +1.16% EJFI 131.00 +1.16% SEMG 9965.00 +1.16% SFOR 43.50 +1.16% 0IU8 307.70 +1.15% AGVI 88.76 +1.15% MGCI 90.02 +1.15% ROLG 8.23 +1.15% TIA 52.60 +1.15% 0FQI 83.74 +1.14% DRX 800.50 +1.14% PRE 97.60 +1.14% UC15 10487.00 +1.14% 0GM2 44.02 +1.13% 0HCR 89.27 +1.13% 0MG1 44.60 +1.13% CNKY 31890.00 +1.13% GFM 318.56 +1.13% HSXD 31.69 +1.13% MSRU 83.05 +1.13% STEM 168.69 +1.13% CMPG 327.63 +1.12% MTVW 9000.00 +1.12% VFEM 62.08 +1.12% 0MJX 1274.00 +1.11% 0N6K 0.82 +1.11% BGFD 1004.00 +1.11% BRK 1365.00 +1.11% CNEU 38.17 +1.11% IDBZ 28.96 +1.11% JEL 455.00 +1.11% 0RQE 4.75 +1.10% FEML 1480.07 +1.10% KIST 275.00 +1.10% 0NPT 125.15 +1.09% EMXU 69.28 +1.09% G4M 232.50 +1.09% WCOA 22.22 +1.09% XSEN 4359.50 +1.09% 0N08 31.50 +1.08% AAL 4031.00 +1.08% BILN 416.44 +1.08% CMOD 33.68 +1.08% UPR 402.30 +1.08% WELL 7.69 +1.08% 0FRJ 659.00 +1.07% 0H3Q 51.26 +1.07% 0KG0 20.64 +1.07% 0MTD 442.20 +1.07% FAIG 39.61 +1.07% FLXE 30.42 +1.07% KWBE 12.34 +1.07% XBCU 59.33 +1.07% 0DQZ 54.70 +1.06% 0HTP 325.50 +1.06% 0K4O 21.04 +1.06% 0RIC 26.77 +1.06% BIOG 1330.00 +1.06% LSEG 9118.00 +1.06% XDJP 3233.00 +1.06% 0I0H 13.50 +1.05% CMFP 2366.00 +1.05% SWG 38.40 +1.05% TIR 0.48 +1.05% VFEG 65.74 +1.05% AIGS 6.17 +1.04% GPM 110.89 +1.04% MTRO 174.20 +1.04% ROLL 11.08 +1.04% 0HVB 59.90 +1.03% FEN 49.00 +1.03% GCLE 30.66 +1.03% GCP 76.78 +1.03% HSTE 6.89 +1.03% ITRK 5375.00 +1.03% SPLT 2058.50 +1.03% XLEP 58750.00 +1.03% 0GWB 545.00 +1.02% 0NKL 9.88 +1.02% GMS 19.80 +1.02% SPR 93.95 +1.02% 0H6T 341.40 +1.01% AGCP 1201.00 +1.01% ALAG 1795.80 +1.01% PCIP 50.00 +1.01% 0K2F 108.16 +1.00% 0MPP 18.20 +1.00% ASIU 117.76 +1.00% CMXC 227.35 +1.00% EMQP 719.10 +1.00% IESU 879.75 +1.00% LCFE 2.33 +1.00% NRJL 40.78 +1.00% SBID 101.20 +1.00% UC14 140.94 +1.00% 0K78 38.71 +0.99% 0MGD 918.00 +0.99% 0MU6 11.71 +0.99% EMMV 46.33 +0.99% NAIT 407.00 +0.99% WELP 570.80 +0.99% ZINC 12.19 +0.99% 0K8N 7.05 +0.98% 0MPT 56.31 +0.98% W7L 212.05 +0.98% 0HW4 144.00 +0.97% 0MGO 18.76 +0.97% DUKE 26.00 +0.97% FINW 426.70 +0.97% GCL 68.46 +0.97% IHG 155.65 +0.97% XNID 237.55 +0.97% ZIOC 4.16 +0.97% 0MNC 31.55 +0.96% 0MPJ 55.45 +0.96% COFF 55.34 +0.96% ECEL 105.00 +0.96% RTC 105.00 +0.96% TKO 525.00 +0.96% XLES 790.90 +0.96% 0FRW 63.60 +0.95% COMF 31.89 +0.95% FNX 160.00 +0.95% RIOL 2148.50 +0.95% SUES 851.75 +0.95% 0FJ8 6.03 +0.94% 0K80 87.18 +0.94% 0MEL 2.15 +0.94% 0MW7 147.70 +0.94% GLUG 20.67 +0.94% PCT 718.19 +0.94% RWA 86.20 +0.94% 0FBS 21.70 +0.93% ATT 736.80 +0.93% CP9U 754.70 +0.93% ITEK 21.76 +0.93% 0O87 120.10 +0.92% LTAM 1549.10 +0.92% MSDG 5271.00 +0.92% RCGH 1.10 +0.92% SEIT 45.21 +0.92% 0MKZ 24.34 +0.91% 0QMW 180.35 +0.91% AMS 221.00 +0.91% EQQJ 55.20 +0.91% HSW 111.00 +0.91% PINT 115.84 +0.91% SPPT 183.26 +0.91% XESE 52.15 +0.91% 0GX2 39.20 +0.90% 0LWG 24.70 +0.90% EGRW 22.37 +0.90% NRJU 54.49 +0.90% BTEK 6.51 +0.89% EWI 282.00 +0.89% HEMO 704.23 +0.89% ISDU 103.43 +0.89% LALU 4.14 +0.89% SSPG 169.60 +0.89% WNRG 71.03 +0.89% 0EEV 11.40 +0.88% 0GJK 39.90 +0.88% 0MKX 48.34 +0.88% CREO 14.25 +0.88% DIGE 23.80 +0.88% KWBP 11.86 +0.88% NAS 388.40 +0.88% REAT 44.89 +0.88% RMV 423.40 +0.88% SXLE 45.29 +0.88% WENS 6.91 +0.88% XUEN 58.57 +0.88% 0GW8 32.03 +0.87% 0MGL 11.58 +0.87% BP 526.32 +0.87% PHPT 176.92 +0.87% STS 233.00 +0.87% WIZZ 1044.00 +0.87% XMBD 65.97 +0.87% 0HBF 22.19 +0.86% 0OFU 4.67 +0.86% 3NVD 5283.00 +0.86% PHI 1170.00 +0.86% 0HDU 47.65 +0.85% IGP 118.00 +0.85% IUVD 12.13 +0.85% RGL 89.05 +0.85% SADA 53.30 +0.85% 0MHZ 94.62 +0.84% EDVD 17.33 +0.84% ISUS 7674.03 +0.84% LGB3 16.29 +0.84% RCP 2309.25 +0.84% SUSM 11.47 +0.84% 0MGE 545.50 +0.83% 0NCV 24.20 +0.83% 0NFS 6.72 +0.83% AEO 61.00 +0.83% IPLT 27.78 +0.83% LCNY 56.35 +0.83% OMG 48.40 +0.83% STAN 2010.00 +0.83% TRT 61.00 +0.83% 0FGH 16.61 +0.82% 0MIP 24.65 +0.82% CI2U 913.00 +0.82% CLI 49.40 +0.82% ISWD 5062.00 +0.82% JAM 1228.00 +0.82% MSRG 6152.00 +0.82% PAGE 123.00 +0.82% USF 0.37 +0.82% VDEM 83.52 +0.82% 3BP 374.00 +0.81% COGO 9265.00 +0.81% GCLX 2270.00 +0.81% GKP 174.00 +0.81% IUES 11.86 +0.81% VFEA 88.41 +0.81% 0GT1 126.10 +0.80% 0HG8 397.00 +0.80% 0NQ5 12.62 +0.80% 3NGS 11.92 +0.80% CPP 63.00 +0.80% HFD 175.60 +0.80% LEED 17.22 +0.80% OPTI 6.30 +0.80% SIHL 0.38 +0.80% XMLD 57.50 +0.80% EMSM 120.94 +0.79% SPSY 190.50 +0.79% AO 94.33 +0.78% BRIG 230.78 +0.78% CI2G 67940.00 +0.78% GENL 51.40 +0.78% XZEM 70.18 +0.78% GDR 1.31 +0.77% ITEP 1613.77 +0.77% UB20 4063.00 +0.77% 0ITS 21.10 +0.76% 0NHV 10.54 +0.76% EMQQ 9.67 +0.76% FDNU 39.18 +0.76% SRE 99.05 +0.76% ACSO 267.00 +0.75% BTEC 8.77 +0.75% DGSE 1859.40 +0.75% SGRO 728.00 +0.75% 0MGH 53.27 +0.74% 0OAW 204.05 +0.74% HPAW 37.81 +0.74% MWY 751.50 +0.74% NVD2 88.21 +0.74% XDBG 5225.60 +0.74% 0B67 18.64 +0.73% 0EWD 35.88 +0.73% 0GUX 192.80 +0.73% 0IDU 55.39 +0.73% 0KAV 2.07 +0.73% 0NI1 1293.40 +0.73% 0NQT 6.90 +0.73% DJEU 516.35 +0.73% OPEN 12.22 +0.73% ROBO 36.03 +0.73% TLW 15.21 +0.73% 0JZ1 71.27 +0.72% ISDW 68.17 +0.72% JSG 154.00 +0.72% MVI 139.00 +0.72% SEU3 77.15 +0.72% 0HE6 14.84 +0.71% ALAU 24.12 +0.71% FEUD 5022.29 +0.71% PRM 1.41 +0.71% 0HDJ 78.77 +0.70% 0NR4 100.30 +0.70% 0NZM 390.50 +0.70% BPM 694.80 +0.70% BUR 345.40 +0.70% IEMS 119.56 +0.70% SOYB 28.76 +0.70% TEET 111.60 +0.70% XMAS 8005.34 +0.70% 0HZD 87.25 +0.69% EJFZ 109.75 +0.69% FRCH 22.53 +0.69% KWEB 20.47 +0.69% MKS 358.34 +0.69% SOHO 73.10 +0.69% 0KBS 51.50 +0.68% 0N75 8.20 +0.68% FCIT 341.30 +0.68% FEQP 10.32 +0.68% HSEM 22.89 +0.68% IUVF 1413.50 +0.68% UTLH 149.00 +0.68% XGDD 42.93 +0.68% AGAP 473.86 +0.67% EKF 26.93 +0.67% IDHC 0.60 +0.67% JHD 130.87 +0.67% MSDU 70.97 +0.67% 0FJC 7.64 +0.66% 0ICP 212.81 +0.66% HIDD 40.45 +0.66% JAGI 614.00 +0.66% 0K7F 217.80 +0.65% 0KII 95.42 +0.65% EPAB 47.50 +0.65% HWG 123.20 +0.65% SFT 15.50 +0.65% 0HAN 50.46 +0.64% 0I47 952.95 +0.64% 0INB 59.59 +0.64% 0MGV 55.40 +0.64% BNKR 150.56 +0.64% ESGS 8576.00 +0.64% IGC 157.00 +0.64% QQQ3 497.31 +0.64% SBIO 62.53 +0.64% VNRA 190.84 +0.64% XCS6 18.48 +0.64% XDW0 69.50 +0.64% CAPD 120.76 +0.63% CHRT 1390.64 +0.63% FDNI 1365.40 +0.63% FXC 7537.00 +0.63% GENY 18.42 +0.63% MLPP 4126.00 +0.63% SEE 4.79 +0.63% XCS7 9.32 +0.63% BATT 40.30 +0.62% DGRG 4273.00 +0.62% MVUS 8472.00 +0.62% RICI 31.98 +0.62% WOSG 726.50 +0.62% XMLA 4259.41 +0.62% 0JS2 62.49 +0.61% 0LVJ 8.20 +0.61% BLOK 4101.50 +0.61% CNA 188.65 +0.61% GLCB 52.77 +0.61% SUJA 639.36 +0.61% TPHU 202.65 +0.61% 0GW3 126.10 +0.60% 0LO4 84.43 +0.60% 0OMK 175.85 +0.60% BTEE 8.70 +0.60% DEL2 709.00 +0.60% HICL 134.60 +0.60% SGEA 62.41 +0.60% 0MI3 120.00 +0.59% FBT 2034.00 +0.59% HHI 200.67 +0.59% 0G8C 153.75 +0.58% 0MHJ 34.93 +0.58% 0NQM 125.05 +0.58% GCVB 71.15 +0.58% IDFX 101.56 +0.58% IPO 69.50 +0.58% JEMA 271.57 +0.58% JPEE 5.68 +0.58% RICO 1467.00 +0.58% 0J1Z 5.27 +0.57% 0NBX 20.28 +0.57% AET 70.30 +0.57% AGT 265.50 +0.57% ASDV 55.78 +0.57% COPG 51.45 +0.57% NLB 44.00 +0.57% UC04 13725.00 +0.57% 0HBT 250.40 +0.56% 0HOY 48.44 +0.56% 0OGK 305.00 +0.56% CABP 79.34 +0.56% FEXU 112.60 +0.56% MAGG 8.99 +0.56% MYI 362.01 +0.56% RNEW 0.18 +0.56% 0P2N 58.70 +0.55% COCB 142.92 +0.55% ECOG 1400.20 +0.55% LEU3 11.46 +0.55% PUAL 0.91 +0.55% 0O14 130.90 +0.54% DOCS 74.40 +0.54% EQQD 91.70 +0.54% FCSS 281.50 +0.54% GRP 0.75 +0.54% UC65 76.91 +0.54% 0F1N 72.08 +0.53% 0HDY 49.88 +0.53% 0KYY 427.00 +0.53% 0MFY 61.51 +0.53% ALW 1329.00 +0.53% DLTM 20.85 +0.53% FGT 752.00 +0.53% FLTR 7270.00 +0.53% FSWD 1179.22 +0.53% RIOU 28.83 +0.53% 0NV7 77.20 +0.52% EMLI 66.20 +0.52% IFSU 17.32 +0.52% SUK2 200.00 +0.52% 0IQU 11.86 +0.51% 0REK 1258.32 +0.51% MLPQ 11724.00 +0.51% VGER 31.27 +0.51% XS2D 359.00 +0.51% XZMD 13.08 +0.51% 0MH1 25.91 +0.50% AEJ 117.46 +0.50% ASAI 201.00 +0.50% BATG 2993.50 +0.50% CTL 8.04 +0.50% DFEA 25.15 +0.50% HYGB 103.52 +0.50% IEMD 10.48 +0.50% SMT 1529.65 +0.50% UFSD 11.26 +0.50% UKRE 359.60 +0.50% 0HBY 184.90 +0.49% 0LXB 72.00 +0.49% ALUM 4.94 +0.49% AMIF 1.03 +0.49% CIND 623.62 +0.49% EMSD 162.38 +0.49% INF 815.20 +0.49% MNKS 1650.00 +0.49% RIO 8007.00 +0.49% 0EXP 24.88 +0.48% 0MHD 22.87 +0.48% 0NW1 16.59 +0.48% CRS 104.00 +0.48% CVCE 1.05 +0.48% DOM 187.10 +0.48% HEDS 3159.00 +0.48% IJPH 178.30 +0.48% IUVL 19.01 +0.48% RECI 117.56 +0.48% UC46 21643.00 +0.48% VWRL 138.24 +0.48% WOOD 1691.50 +0.48% 0E3C 4.28 +0.47% 0GTM 67.33 +0.47% 0Q99 67.15 +0.47% 0R3T 37.04 +0.47% CGI 2783.00 +0.47% ELCR 23.00 +0.47% HEDJ 31.97 +0.47% IBZL 2146.50 +0.47% PSRW 3000.00 +0.47% SNGB 5.37 +0.47% TFIF 109.11 +0.47% 0FC9 313.30 +0.46% 0QON 6.12 +0.46% ACWI 241.49 +0.46% C50U 189.02 +0.46% FEMR 7.70 +0.46% PEEL 97.95 +0.46% UC87 3408.67 +0.46% UHYC 11.97 +0.46% VEVE 107.16 +0.46% CFX 1326.00 +0.45% EPP 8.99 +0.45% MTL 13.36 +0.45% SOYO 10.61 +0.45% SRIU 1767.80 +0.45% SSAC 9087.90 +0.45% VWRP 142.00 +0.45% XMVU 61.28 +0.45% 0E6Y 22.85 +0.44% 0K3H 405.00 +0.44% 0M29 110.58 +0.44% 0NOL 23.00 +0.44% CODO 100.56 +0.44% CSSG 67.80 +0.44% HMCH 567.00 +0.44% HSPX 5714.40 +0.44% IFSD 8.62 +0.44% IFSW 15.91 +0.44% INPP 136.20 +0.44% JMBA 118.98 +0.44% UB01 5348.00 +0.44% AT1D 1453.60 +0.43% EQQQ 55266.00 +0.43% HMCD 7.63 +0.43% HWWA 31.33 +0.43% JURE 5626.33 +0.43% MATD 1.18 +0.43% VNRT 137.70 +0.43% 0HXB 26.09 +0.42% 0LCX 227.06 +0.42% 0NQP 6.27 +0.42% 0O1R 72.05 +0.42% 0OPE 73.15 +0.42% 0QMI 88.87 +0.42% CU1 58420.00 +0.42% DBRC 22.98 +0.42% EGRP 1942.00 +0.42% ESGE 6912.00 +0.42% LDCU 101.79 +0.42% MXJP 116.39 +0.42% RS2G 32595.00 +0.42% SSIL 1.78 +0.42% XMID 656.00 +0.42% 0F8V 7.26 +0.41% 0QR1 297.00 +0.41% AAS 442.80 +0.41% ANXG 25890.00 +0.41% BANK 7.28 +0.41% CYGB 5.92 +0.41% EABE 82.49 +0.41% HLQD 7.33 +0.41% JCGI 282.65 +0.41% MGAM 230.95 +0.41% SPMD 10.06 +0.41% 0JOI 122.39 +0.40% ACWD 325.00 +0.40% BBOX 151.30 +0.40% CEMG 35.26 +0.40% JPXX 24745.00 +0.40% SYNC 101.20 +0.40% XESU 60.90 +0.40% XSKR 7942.00 +0.40% 0I3I 61.88 +0.39% 0N9V 51.35 +0.39% 0QVM 15.28 +0.39% CNX1 129730.00 +0.39% CSP1 60773.19 +0.39% HEDP 1845.20 +0.39% INAA 10464.00 +0.39% LQGH 4.25 +0.39% QTX 266.03 +0.39% UB45 7029.00 +0.39% UC68 489.75 +0.39% VUSA 107.19 +0.39% 0GWL 579.92 +0.38% 0KBZ 37.10 +0.38% 0NY8 34.64 +0.38% 0R9C 28.89 +0.38% 87FZ 0.66 +0.38% CPI 400.00 +0.38% ELLE 20.29 +0.38% EQSG 7081.00 +0.38% HWWD 42.01 +0.38% MBH 78.30 +0.38% MRCH 635.43 +0.38% SAA 144.55 +0.38% SUJP 8.61 +0.38% UC13 9127.89 +0.38% VHVG 112.38 +0.38% VNRG 141.84 +0.38% VWRD 186.15 +0.38% XPHG 106.70 +0.38% 0DPB 187.40 +0.37% 0MYZ 37.58 +0.37% 0N4Y 32.88 +0.37% 0NMU 61.02 +0.37% 0P72 18.83 +0.37% EAH 95.85 +0.37% ESGG 7779.00 +0.37% IJPD 117.77 +0.37% IUQF 1352.50 +0.37% LGUG 2280.50 +0.37% MOAT 62.89 +0.37% S6EW 152.74 +0.37% SDJP 8.44 +0.37% UB06 18276.00 +0.37% VUAG 108.98 +0.37% 0FQR 167.00 +0.36% 0JZS 47.89 +0.36% DGRW 49.58 +0.36% DIGI 11.91 +0.36% GAMA 965.50 +0.36% HDIQ 4907.00 +0.36% IUSA 5633.49 +0.36% NASL 9189.00 +0.36% RIGD 55.90 +0.36% SEPL 561.00 +0.36% U10C 7.22 +0.36% UB0F 1823.40 +0.36% XGGB 254.35 +0.36% XMAU 63.51 +0.36% XSPX 11393.00 +0.36% XZWG 6.36 +0.36% 0I14 65.80 +0.35% 0LNG 22.87 +0.35% 0MWK 143.50 +0.35% BATS 4607.00 +0.35% EDOC 8.22 +0.35% GIN 28.44 +0.35% JMBP 63.34 +0.35% JPNU 244.62 +0.35% PAC 423.48 +0.35% PEYS 798.80 +0.35% PRIJ 3101.50 +0.35% SPXP 1131.80 +0.35% USPG 3760.51 +0.35% UVAL 74.36 +0.35% XDUS 16649.00 +0.35% XDWG 31.46 +0.35% 0JVS 87.75 +0.34% 0L9G 157.17 +0.34% 0MKW 59.40 +0.34% 0NRE 9.63 +0.34% FLXC 30.27 +0.34% GPSA 11.76 +0.34% IPX 100.04 +0.34% JGGI 599.53 +0.34% SRUG 2490.50 +0.34% SRWG 1979.20 +0.34% UC67 734.00 +0.34% XGIG 2515.44 +0.34% 0G29 15.35 +0.33% 0JQR 21.49 +0.33% 0K96 2.44 +0.33% 0MKH 61.25 +0.33% ATG 429.00 +0.33% BCG 180.00 +0.33% I500 9.44 +0.33% IEVL 13.55 +0.33% ISAC 122.37 +0.33% LCCN 21.14 +0.33% MINV 5526.00 +0.33% MOGB 46.63 +0.33% SERE 60.20 +0.33% SLPE 606.00 +0.33% SPMV 113.93 +0.33% SPX5 564.79 +0.33% TET 302.00 +0.33% VWRA 191.16 +0.33% XCX6 1367.54 +0.33% XRSS 4915.00 +0.33% XWD1 29.73 +0.33% 0ML1 14.20 +0.32% 0P6M 271.80 +0.32% HMJD 56.20 +0.32% IUQD 2602.50 +0.32% N4US 55.87 +0.32% NTEA 124.40 +0.32% PAUS 6.96 +0.32% SP5L 409.60 +0.32% TPXU 166.15 +0.32% TTE 75.74 +0.32% U10G 7525.29 +0.32% WJG 22.12 +0.32% XDGB 8.26 +0.32% XDPG 12715.54 +0.32% XMUS 16894.00 +0.32% YIEL 107.66 +0.32% 0MHW 324.40 +0.31% BMY 654.01 +0.31% BOY 812.50 +0.31% HMJP 4174.00 +0.31% JGRE 4953.97 +0.31% JSE 32.10 +0.31% NASD 123.70 +0.31% PSON 1115.50 +0.31% XSXG 12.38 +0.31% 0GXJ 133.20 +0.30% 0HZC 46.60 +0.30% 3EUL 26.61 +0.30% 500P 46.21 +0.30% ACG 1665.00 +0.30% FERG 16740.00 +0.30% FTEU 75.86 +0.30% HCAN 2631.00 +0.30% IJPE 138.78 +0.30% LGGG 2033.00 +0.30% S5SD 3822.50 +0.30% SSE 2338.00 +0.30% UC97 14.95 +0.30% XMUJ 68.02 +0.30% 0BOE 230.02 +0.29% 0KGE 97.97 +0.29% 0M0E 3.47 +0.29% 0O46 27.94 +0.29% CAR 35.10 +0.29% CNDX 1747.40 +0.29% COPX 69.18 +0.29% ESGJ 65.76 +0.29% ESGU 115.19 +0.29% JREU 75.75 +0.29% LSPU 78.25 +0.29% MUT 936.70 +0.29% PSDL 172.50 +0.29% PUIP 3341.25 +0.29% STHS 8.91 +0.29% WATU 77.81 +0.29% 0J1N 149.78 +0.28% 0LTG 212.89 +0.28% 3IN 371.02 +0.28% AIGA 6.37 +0.28% CSUS 786.60 +0.28% ECOR 144.00 +0.28% EQQU 744.04 +0.28% FCH 144.20 +0.28% HDEU 35.78 +0.28% HMUS 5194.00 +0.28% INFU 141.02 +0.28% MVOL 74.37 +0.28% SPXD 70.57 +0.28% VPNG 21.20 +0.28% XDNG 4001.00 +0.28% XESW 41.45 +0.28% XGSD 3189.00 +0.28% XWLD 11731.00 +0.28% 0HLQ 141.00 +0.27% 0IFX 202.44 +0.27% DGRA 57.38 +0.27% EEIE 16.20 +0.27% EEWG 8.51 +0.27% GRID 83.22 +0.27% GSEO 74.40 +0.27% MNDI 756.20 +0.27% REVB 3.72 +0.27% SDI 83.22 +0.27% SP5G 256.10 +0.27% VDEV 144.11 +0.27% VUAA 146.74 +0.27% XDAX 20385.00 +0.27% XMMD 86.16 +0.27% XMUD 227.45 +0.27% XRSG 32102.00 +0.27% XUEM 12.08 +0.27% 0MGB 1704.00 +0.26% AGGP 264.59 +0.26% BRFI 194.00 +0.26% CG1 38593.68 +0.26% CGB 22.92 +0.26% CSX5 235.75 +0.26% EGMW 9.04 +0.26% EMDD 58.03 +0.26% FGP 171.65 +0.26% FNTL 189.50 +0.26% FUSI 985.83 +0.26% LMP 190.20 +0.26% LSPX 5805.50 +0.26% PRUC 17.79 +0.26% SAG 586.50 +0.26% SEML 34.33 +0.26% SPXS 15.24 +0.26% SPY5 760.77 +0.26% SWLD 39.20 +0.26% USTY 72.33 +0.26% USVL 100.13 +0.26% WMVG 8.07 +0.26% XMAW 4278.00 +0.26% 0K9L 251.00 +0.25% AWSG 2169.25 +0.25% BUT 1509.80 +0.25% CH5 12990.00 +0.25% FAGB 3060.20 +0.25% GSPX 12.74 +0.25% HSWD 34.04 +0.25% IDUS 75.86 +0.25% IEDL 8.57 +0.25% IUAE 4.85 +0.25% LCUK 14.68 +0.25% NG 1198.50 +0.25% SGB3 43.41 +0.25% SP5C 552.02 +0.25% SSMH 40.50 +0.25% TPHG 18209.14 +0.25% UB02 5718.00 +0.25% UINC 2864.00 +0.25% VUSD 144.31 +0.25% XM1D 57.28 +0.25% XRMU 66.18 +0.25% 0J9C 21.10 +0.24% 0NDA 21.20 +0.24% AT1S 3566.50 +0.24% BGS 162.99 +0.24% EEI 1403.60 +0.24% EQGB 57640.00 +0.24% EUCO 53.42 +0.24% FAGR 12.43 +0.24% FVD 28.96 +0.24% GISG 11.04 +0.24% JARI 4226.50 +0.24% MXWS 11505.00 +0.24% PEMD 16.79 +0.24% UB0A 3150.65 +0.24% URND 22.85 +0.24% VHVE 151.30 +0.24% VJPB 35.47 +0.24% WLDL 36109.85 +0.24% X7GB 7.80 +0.24% 0NQC 601.00 +0.23% BUYB 72.20 +0.23% CCBO 90.87 +0.23% CCH 4274.00 +0.23% CLIG 440.00 +0.23% CU2G 69720.00 +0.23% EQQS 95.26 +0.23% IMID 13.17 +0.23% LCJP 19.09 +0.23% SDUS 14.57 +0.23% SWDA 10717.00 +0.23% TRSX 25.80 +0.23% VDNR 185.29 +0.23% WLDU 332.19 +0.23% XD9U 224.20 +0.23% XDWD 157.97 +0.23% XSPU 153.38 +0.23% XUHA 10.70 +0.23% 500U 151.60 +0.22% CAPE 663.70 +0.22% EMH5 27.61 +0.22% EUXS 916.80 +0.22% EYE 451.00 +0.22% IMIB 2639.00 +0.22% JCH 898.00 +0.22% JPMB 84.59 +0.22% MNG 316.70 +0.22% MXUS 223.08 +0.22% R2SC 63.19 +0.22% XMWD 154.85 +0.22% XUSD 138.10 +0.22% XZW0 55.79 +0.22% 0FS8 0.24 +0.21% 0H00 2.89 +0.21% 0HQW 178.12 +0.21% 0RPK 9.70 +0.21% 1PAS 8.72 +0.21% CSPX 818.27 +0.21% EGOV 722.03 +0.21% EMLB 128.49 +0.21% ESGW 104.68 +0.21% GSLC 102.72 +0.21% HYFA 21.66 +0.21% IJPN 1815.85 +0.21% IWRD 7729.29 +0.21% SAJP 9.62 +0.21% UC99 5078.00 +0.21% US71 85.86 +0.21% XCAD 125.19 +0.21% XCO2 16.67 +0.21% XDNS 1687.23 +0.21% XDNU 53.17 +0.21% 0H6G 14.72 +0.20% AUTO 442.40 +0.20% BRWM 1006.00 +0.20% EDMG 7.69 +0.20% EMSA 6.40 +0.20% IGUS 17416.00 +0.20% IWDG 1239.00 +0.20% JPX4 56.93 +0.20% JREG 66.66 +0.20% LCJG 30.60 +0.20% LEUR 34.98 +0.20% NCYF 50.80 +0.20% RICA 305.11 +0.20% SASU 15.83 +0.20% SRHE 9354.00 +0.20% VHYG 76.51 +0.20% XUEB 44.81 +0.20% 0QNA 51.70 +0.19% 500D 82.24 +0.19% BBSU 5351.50 +0.19% CW8G 58350.00 +0.19% EMCP 67.42 +0.19% EMUU 14.37 +0.19% GOUD 7.88 +0.19% IE1G 5.53 +0.19% IUQA 18.21 +0.19% IUSE 156.42 +0.19% IWDA 144.34 +0.19% JPAS 92.96 +0.19% MXWO 154.97 +0.19% VRPS 40.38 +0.19% WVAL 49.91 +0.19% XDDX 13911.90 +0.19% 0NX2 83.62 +0.18% ASIL 8692.00 +0.18% ENOG 783.89 +0.18% EVAL 65.53 +0.18% GGRG 3616.54 +0.18% HMWO 3636.25 +0.18% LQDH 106.08 +0.18% MXUD 101.98 +0.18% RTYS 149.32 +0.18% SNX 197.85 +0.18% TSGB 36.15 +0.18% UB39 12484.70 +0.18% UC03 184.65 +0.18% VHYA 103.02 +0.18% XDEB 3698.00 +0.18% 0GNK 88.80 +0.17% 0HBH 280.00 +0.17% 0J2R 17.14 +0.17% 0LQ4 118.40 +0.17% 0QJS 8.12 +0.17% AWSR 26.88 +0.17% CATL 10.28 +0.17% CRDL 11.92 +0.17% DHYG 4.23 +0.17% DJEL 38388.55 +0.17% EMDL 43.15 +0.17% FAS 595.00 +0.17% IAPD 2366.52 +0.17% LGGL 27.36 +0.17% MONY 177.50 +0.17% NESG 88.91 +0.17% PTSB 2.93 +0.17% SSXF 120.46 +0.17% TI5G 4.70 +0.17% TIPG 8792.25 +0.17% VEMA 47.34 +0.17% XWTS 34.88 +0.17% 0FF9 204.18 +0.16% 0M8V 177.00 +0.16% 0N9Z 31.50 +0.16% 0NTM 32.00 +0.16% 0OO9 36.58 +0.16% ABF 1825.00 +0.16% ACWU 492.05 +0.16% ANXU 348.25 +0.16% CEUG 9.23 +0.16% CSCA 22560.00 +0.16% CU2U 938.70 +0.16% FOOD 3.81 +0.16% GHYS 89.49 +0.16% IGWD 13182.60 +0.16% LLPD 1.57 +0.16% SGIL 124.29 +0.16% SMIF 85.84 +0.16% URGB 4948.00 +0.16% US37 109.40 +0.16% USSC 88.87 +0.16% 0NR2 23.92 +0.15% DL2P 61089.20 +0.15% FGQD 844.25 +0.15% FUSA 16.17 +0.15% GTLY 67.10 +0.15% IDNA 140.69 +0.15% IEFM 1352.40 +0.15% LGUS 30.69 +0.15% PPET 606.93 +0.15% SUSW 13.34 +0.15% U13G 7559.00 +0.15% UBTS 895.50 +0.15% UC55 36365.00 +0.15% VJPN 37.87 +0.15% WIGG 5.00 +0.15% XZUD 6.14 +0.15% 0IZM 7.10 +0.14% 0MHT 91.00 +0.14% 0NM7 362.50 +0.14% CMB1 21520.00 +0.14% HIGG 5.40 +0.14% IAUS 62.98 +0.14% IJPU 24.45 +0.14% IWDE 117.69 +0.14% LAGR 7.95 +0.14% SDGH 5.25 +0.14% SDWD 12.25 +0.14% SJPY 109.01 +0.14% STYC 170.54 +0.14% TIPU 118.35 +0.14% WSML 10.38 +0.14% 0KSX 196.47 +0.13% 0RF6 7.51 +0.13% CRDA 3045.00 +0.13% CUS1 50590.00 +0.13% HSPD 76.83 +0.13% INXG 11.02 +0.13% IQCT 100.36 +0.13% JMAB 88.29 +0.13% JPJP 63.96 +0.13% RS2U 438.15 +0.13% SAWD 13.60 +0.13% UTIP 21.62 +0.13% XD5S 4711.15 +0.13% XRSU 431.92 +0.13% XYLD 18.38 +0.13% 0E1Y 8.53 +0.12% 0HHU 17.14 +0.12% BBUS 72.05 +0.12% EMCR 90.80 +0.12% ESCT 244.30 +0.12% FSV 430.50 +0.12% IDWR 104.14 +0.12% IWFQ 6441.00 +0.12% JUP 161.80 +0.12% LGEU 21.56 +0.12% MSEU 339.35 +0.12% PRV 843.00 +0.12% QDIV 65.96 +0.12% SAGG 3.28 +0.12% SMIN 2467.00 +0.12% UB0D 3198.25 +0.12% UC44 15050.00 +0.12% VEMT 32.63 +0.12% XLDX 24965.00 +0.12% 0N9G 35.86 +0.11% CBSE 1133.00 +0.11% CU31 9322.00 +0.11% ELLA 139.15 +0.11% EMES 4.41 +0.11% EUMV 300.80 +0.11% FEX 8312.00 +0.11% FUSD 13.29 +0.11% GBUS 5638.00 +0.11% IGEA 83.70 +0.11% IGHY 67.10 +0.11% IGIL 167.48 +0.11% IS15 101.84 +0.11% LGBP 41.56 +0.11% LWDB 1221.39 +0.11% MAMG 7.30 +0.11% SDIG 100.72 +0.11% SPED 66.41 +0.11% SPPB 5.42 +0.11% STHE 72.16 +0.11% SUUS 1498.14 +0.11% SWRD 52.78 +0.11% XG7U 28.06 +0.11% XS5G 13.95 +0.11% ZIG 469.50 +0.11% 0MKS 5.07 +0.10% AJB 607.60 +0.10% CBND 57.36 +0.10% CW8U 785.50 +0.10% DAXX 19817.50 +0.10% FUQA 1198.74 +0.10% HCAD 35.40 +0.10% IGAA 5.73 +0.10% ITEH 6.35 +0.10% ITPG 4.82 +0.10% IWVU 9.96 +0.10% LCJD 25.69 +0.10% LUK2 61100.00 +0.10% OSB 517.00 +0.10% PRIZ 3350.00 +0.10% PSRE 1381.45 +0.10% SBEG 842.00 +0.10% UB23 4810.00 +0.10% UHYG 72.62 +0.10% USHY 97.66 +0.10% UTG 517.00 +0.10% WLDD 485.85 +0.10% XDWL 130.60 +0.10% XDWY 31.72 +0.10% XHYG 15.79 +0.10% 0FWY 579.80 +0.09% 0MU2 22.20 +0.09% 0NPL 452.60 +0.09% CNYB 4.23 +0.09% D26G 5.05 +0.09% GNOM 8.82 +0.09% HSL 917.78 +0.09% HYGU 7.38 +0.09% JPLG 3771.00 +0.09% JPXU 273.30 +0.09% MIBX 4413.00 +0.09% SMUD 7.84 +0.09% TRSG 2679.75 +0.09% XQUA 10.60 +0.09% XSNR 18510.00 +0.09% ARR 243.70 +0.08% CRPX 13528.20 +0.08% HMUD 69.72 +0.08% HMWD 48.95 +0.08% HSEU 21.16 +0.08% ICGT 1385.11 +0.08% ID28 5.17 +0.08% IDJG 6121.72 +0.08% IUKP 412.35 +0.08% JPSA 125.07 +0.08% KLR 2370.00 +0.08% RISE 406.35 +0.08% XSTR 18178.00 +0.08% 0KBT 3.54 +0.07% ADVT 152.60 +0.07% EART 6.49 +0.07% EEWD 11.45 +0.07% EMLP 95.14 +0.07% EUE 5378.00 +0.07% IBTS 94.69 +0.07% IMI 2784.00 +0.07% INFR 2872.00 +0.07% IWFV 5974.00 +0.07% IWVG 7.40 +0.07% JRBE 94.63 +0.07% JRBU 93.84 +0.07% MSED 14027.90 +0.07% S400 20935.00 +0.07% SBRE 151.71 +0.07% SEQI 80.36 +0.07% SPOL 2837.40 +0.07% SPX 6970.00 +0.07% SXLP 44.92 +0.07% TSWE 48.67 +0.07% UPAD 8.99 +0.07% USIC 10.17 +0.07% WDSC 146.78 +0.07% XGSG 2374.70 +0.07% XMJP 8622.00 +0.07% XSCS 3655.00 +0.07% 0TDE 3.97 +0.06% ECRP 4716.50 +0.06% EMUD 7.72 +0.06% FUSR 13.71 +0.06% GOVG 4382.00 +0.06% GRG 1717.00 +0.06% INCH 846.00 +0.06% IWVL 80.54 +0.06% R2US 85.08 +0.06% SRAD 136.08 +0.06% TPXG 12334.00 +0.06% TR7G 2816.35 +0.06% UBTP 1609.50 +0.06% VDEA 63.73 +0.06% VHYL 67.18 +0.06% VJPU 80.26 +0.06% WLDS 7.71 +0.06% XMJD 116.18 +0.06% XZMU 81.83 +0.06% 0J3X 83.92 +0.05% CJPU 286.71 +0.05% EEDS 13.12 +0.05% EEXF 94.89 +0.05% ERNA 6.37 +0.05% ERND 100.38 +0.05% FGQP 10.38 +0.05% GBDV 28.78 +0.05% GOLB 234.54 +0.05% IEMB 92.87 +0.05% IWFM 8631.00 +0.05% LGAG 1324.00 +0.05% PHSP 5130.50 +0.05% PRIP 1321.00 +0.05% QUID 103.64 +0.05% SJPA 5920.00 +0.05% STB 1316.70 +0.05% SUSC 49.90 +0.05% SUSU 4.97 +0.05% UB69 13801.34 +0.05% UC07 10066.00 +0.05% USGB 3718.00 +0.05% WQDS 700.32 +0.05% WQDV 9.44 +0.05% XG7S 18859.00 +0.05% XSPS 411.70 +0.05% XUHY 12.87 +0.05% XUT3 168.08 +0.05% 0J3F 46.72 +0.04% CUSS 682.00 +0.04% DXJA 68.22 +0.04% FEDF 125.47 +0.04% FTFX 26.65 +0.04% FUSP 12.72 +0.04% GBJP 2428.00 +0.04% GILI 13595.00 +0.04% HSD 52.02 +0.04% HYUS 4.71 +0.04% IBTL 239.00 +0.04% IGLH 4.57 +0.04% ITPS 192.60 +0.04% MDBU 806.32 +0.04% OCI 514.20 +0.04% SLVP 5370.00 +0.04% TBCG 4504.00 +0.04% TR7S 3586.30 +0.04% VPAC 59.47 +0.04% VUKE 45.45 +0.04% XFFE 213.25 +0.04% XGBB 20.12 +0.04% XLPS 741.00 +0.04% 0HAR 39.73 +0.03% 0RJN 0.97 +0.03% BEZ 1281.36 +0.03% CMU 35175.00 +0.03% ERNS 101.44 +0.03% ERNU 74.51 +0.03% FLOS 473.10 +0.03% FRUE 76.38 +0.03% GFGB 56.25 +0.03% GHYG 4.68 +0.03% IB01 120.58 +0.03% IBTU 4.97 +0.03% IHCU 890.52 +0.03% IUSF 983.25 +0.03% MRC 268.08 +0.03% RTWP 10152.80 +0.03% TIPH 111.15 +0.03% WOSC 108.99 +0.03% XD5E 5807.00 +0.03% XZWS 6.00 +0.03% 0M3Q 77.70 +0.02% BBDD 4869.50 +0.02% D28G 5.11 +0.02% FRXE 22.60 +0.02% FTAL 89.59 +0.02% HRI 3220.80 +0.02% IBGY 125.19 +0.02% IBTE 5.08 +0.02% IDVY 2230.00 +0.02% IHYU 94.52 +0.02% LCRP 20.10 +0.02% MIGO 410.10 +0.02% NGSP 417.30 +0.02% PNL 545.10 +0.02% SMTC 1306.40 +0.02% UC98 1109.00 +0.02% UESD 5.05 +0.02% XAUS 3846.75 +0.02% XESC 9327.00 +0.02% 0K9W 27.40 +0.01% BGCG 315.04 +0.01% CSH2 123686.71 +0.01% CUKS 27273.25 +0.01% EEJD 8.84 +0.01% EMAS 98.70 +0.01% EMCA 6.79 +0.01% ERNE 101.22 +0.01% FGOV 1483.30 +0.01% JPNL 18158.00 +0.01% MAGI 38.32 +0.01% MFDD 212.75 +0.01% MTXX 4315.00 +0.01% TSY3 35.94 +0.01% USP3 5690.63 +0.01% 0DO7 0.10 0.00% 0DXG 13.80 0.00% 0F07 25.25 0.00% 0F4I 35.02 0.00% 0GJN 14.74 0.00% 0HV2 1620.00 0.00% 0HV8 62.60 0.00% 0IV3 1.25 0.00% 0K91 166.54 0.00% 0KUY 10.12 0.00% 0MGJ 63.60 0.00% 0N8F 102.00 0.00% 0NBI 21.70 0.00% 0NDP 8.20 0.00% 0NYH 18.04 0.00% 0OBQ 19.38 0.00% 0OGG 2.30 0.00% 0ONG 54.42 0.00% 0OP0 46.90 0.00% 0XHL 317.40 0.00% 0Y3M 10.03 0.00% 100H 239.85 0.00% 2NFL 3750.00 0.00% 3EUS 17.30 0.00% AA4 71.40 0.00% AEWU 105.60 0.00% ALTN 1090.00 0.00% AOF 0.80 0.00% APTA 0.55 0.00% ARK 0.70 0.00% ASPL 0.07 0.00% AST 0.50 0.00% ATY 165.00 0.00% AXS 78.80 0.00% BGUK 212.00 0.00% BHMU 4.36 0.00% BMD 42.80 0.00% BSV 74.50 0.00% BVC 13.60 0.00% BVT 42.00 0.00% CAD 4.05 0.00% CAM 5550.00 0.00% CASP 2.30 0.00% CBA 29.00 0.00% CBOX 196.00 0.00% CGO 0.75 0.00% CHAR 1.64 0.00% CMX 42.50 0.00% CPH2 13.60 0.00% CRWN 28.10 0.00% CS51 20385.00 0.00% CYPC 39.80 0.00% DIG 305.00 0.00% DIVI 118.00 0.00% DRDR 665.50 0.00% DTVL 0.01 0.00% DVNO 76.50 0.00% EARN 4.25 0.00% ECOB 12.00 0.00% EDIN 802.00 0.00% EGL 275.00 0.00% ELSA 15.80 0.00% FA17 0.48 0.00% FGQI 11.38 0.00% FLOA 6.56 0.00% FLOT 5.02 0.00% FOG 16.50 0.00% FP 4.20 0.00% FWT 88.00 0.00% GENI 1.05 0.00% GIL5 17.59 0.00% GLV 2.27 0.00% GMP 8.60 0.00% HAN 336.00 0.00% HTSC 27.00 0.00% HUI 2.80 0.00% HYG 9.00 0.00% ICSU 735.25 0.00% IDAP 31.89 0.00% IDJP 59.67 0.00% IGLS 127.12 0.00% IGV 57.00 0.00% IMB 2696.00 0.00% IMBS 4.24 0.00% INSG 16.50 0.00% IPF 248.00 0.00% ITEB 5.64 0.00% JPEL 1.24 0.00% JPHG 50030.00 0.00% JPST 101.56 0.00% JZCP 174.00 0.00% KCR 8.10 0.00% KMK 9.50 0.00% LMS 15.95 0.00% LORD 17.25 0.00% LQDE 102.33 0.00% LSAA 1.80 0.00% MAB1 535.00 0.00% MAV4 50.00 0.00% MHPC 9.60 0.00% MIDW 145.80 0.00% MINT 100.45 0.00% MIX 45.90 0.00% MLVN 22.50 0.00% MOH 0.30 0.00% MVEU 72.46 0.00% MXEU 37395.00 0.00% MYSE 11.70 0.00% NBS 129.50 0.00% NCA2 23.50 0.00% NFG 288.50 0.00% OOA 39.80 0.00% ORNT 4.00 0.00% OVCT 23.50 0.00% PEBB 59.50 0.00% PHSC 7.75 0.00% PPH 1990.00 0.00% RE 111.00 0.00% ROCK 0.15 0.00% RRR 0.02 0.00% SAIN 555.00 0.00% SBSI 66.50 0.00% SDIA 6.37 0.00% SDIC 19.40 0.00% SGSU 4.73 0.00% SIGC 32.20 0.00% SJP3 364.50 0.00% SRIW 1903.80 0.00% SURE 35.00 0.00% TAB 1.55 0.00% TAND 32.50 0.00% TEEG 2.80 0.00% TRLS 0.12 0.00% TSLA 788.00 0.00% UFO 0.12 0.00% UMR 4.75 0.00% UPLL 14.00 0.00% UTIL 253.30 0.00% VAST 0.12 0.00% VDJP 50.98 0.00% VDUC 49.20 0.00% VEIL 775.00 0.00% VEUR 42.39 0.00% VLG 56.50 0.00% VNET 66.50 0.00% VNH 348.00 0.00% VTAS 585.00 0.00% WSL 1.50 0.00% XLPP 54939.07 0.00% XLVP 54790.00 0.00% CC1U 344.85 -0.01% CCAU 303.73 -0.01% CWEU 541.40 -0.01% IWFS 4378.00 -0.01% JGSA 120.51 -0.01% SALL 40.97 -0.01% SAUS 4670.00 -0.01% STHY 93.94 -0.01% TAGD 8.11 -0.01% TR3G 2875.78 -0.01% UB74 1809.50 -0.01% VUSC 36.51 -0.01% XGIU 1948.50 -0.01% 0EBQ 17.08 -0.02% 0LBM 9.85 -0.02% BIOT 13.78 -0.02% CU71 10618.00 -0.02% CUKX 21280.00 -0.02% FGLS 9.03 -0.02% FLRG 24.05 -0.02% GILE 4.49 -0.02% GLAD 31.83 -0.02% IDTP 259.30 -0.02% IUSZ 13.24 -0.02% JGST 101.16 -0.02% KLMG 8.60 -0.02% LJPY 22.85 -0.02% MLPD 55.30 -0.02% PAXJ 122.26 -0.02% PSRF 3252.37 -0.02% SDEU 102.97 -0.02% UC86 13.86 -0.02% VAGP 22.41 -0.02% 0HJL 2960.00 -0.03% ARBB 824.75 -0.03% CPJ1 17870.00 -0.03% EMBE 68.47 -0.03% GLDV 38.75 -0.03% H50E 5591.47 -0.03% HYEA 5.88 -0.03% IEM 461.87 -0.03% JDW 635.32 -0.03% MACG 5.80 -0.03% NDUS 440.30 -0.03% SDHA 7.25 -0.03% SEUR 73.29 -0.03% SLXX 121.89 -0.03% SPY4 115.98 -0.03% TFRN 60.83 -0.03% XBAG 2908.00 -0.03% XDEM 7263.00 -0.03% 0KCD 23.45 -0.04% AIGL 3.57 -0.04% BKS 151.44 -0.04% CDIS 158.18 -0.04% CEU1 20490.00 -0.04% EMHG 3.87 -0.04% GDIG 66.98 -0.04% III 2274.00 -0.04% IITB 152.02 -0.04% IJPA 79.70 -0.04% IMEU 3375.00 -0.04% ISFD 10.02 -0.04% MXUK 3997.00 -0.04% N400 282.30 -0.04% PAXG 9069.00 -0.04% TIP5 4.90 -0.04% TRS3 48.30 -0.04% US13 101.45 -0.04% VUKG 55.48 -0.04% XCX4 2194.43 -0.04% XEOU 22.59 -0.04% 0HYP 62.05 -0.05% AGBP 4.64 -0.05% CBU3 125.43 -0.05% CXAU 305.35 -0.05% DHSP 2746.00 -0.05% GGRP 3044.04 -0.05% HEDF 31.50 -0.05% IUKD 993.60 -0.05% LQDS 7597.00 -0.05% MIDD 2181.82 -0.05% SEUC 30.01 -0.05% SUP3 3965.00 -0.05% UC81 1028.50 -0.05% VDET 43.83 -0.05% WEAT 20.15 -0.05% XDWE 8607.70 -0.05% 0HAU 480.65 -0.06% EUDI 28.99 -0.06% GHYU 25.09 -0.06% GIST 11.91 -0.06% HSBA 1392.80 -0.06% HUKX 10432.00 -0.06% LGJG 1506.80 -0.06% LUSC 26.79 -0.06% LWI 172.40 -0.06% MLPS 157.12 -0.06% OMXS 842.75 -0.06% SLVR 62.11 -0.06% SSHY 69.84 -0.06% SSLN 5355.80 -0.06% SX5S 13668.00 -0.06% TRXG 2642.04 -0.06% VHYD 90.46 -0.06% VPN 28.55 -0.06% XCOG 21.12 -0.06% XSHC 4469.65 -0.06% 0NX3 895.20 -0.07% EMGB 51.54 -0.07% ESDG 6034.00 -0.07% FING 6.10 -0.07% FTAD 6.77 -0.07% HEDK 42.40 -0.07% IDBT 127.49 -0.07% IEMU 276.20 -0.07% IHHG 4.27 -0.07% IHYA 7.48 -0.07% IHYG 91.85 -0.07% IQSA 108.02 -0.07% ISXF 104.13 -0.07% JSET 95.11 -0.07% PR1T 23.47 -0.07% PRIT 1398.10 -0.07% SBEM 713.00 -0.07% SEMH 20.49 -0.07% UB82 2859.00 -0.07% UKCO 51.43 -0.07% VAGU 27.06 -0.07% VGVA 20.55 -0.07% WIAU 7.50 -0.07% WUTI 70.30 -0.07% XLVS 737.60 -0.07% 0H9X 37.18 -0.08% 0ILI 18.91 -0.08% 0IN2 80.35 -0.08% 0NVV 3.85 -0.08% DGSD 24.88 -0.08% DOCT 14.57 -0.08% ES15 117.29 -0.08% GBPG 43.02 -0.08% GGOV 3886.75 -0.08% GGRA 48.73 -0.08% GLTS 48.73 -0.08% HMCT 13.14 -0.08% JPGL 50.71 -0.08% JTC 1317.00 -0.08% STPU 98.41 -0.08% SUAG 69.16 -0.08% USIX 7035.00 -0.08% XDEQ 6543.84 -0.08% 0F08 332.10 -0.09% BBGE 81.95 -0.09% CBE3 116.16 -0.09% FRES 3283.00 -0.09% IBTG 4.65 -0.09% IDTL 3.22 -0.09% ISF 1024.43 -0.09% JPHU 541.50 -0.09% MFEX 69.71 -0.09% N91 221.80 -0.09% RTWO 136.87 -0.09% SPXJ 4136.17 -0.09% UC84 1099.50 -0.09% VUTA 20.17 -0.09% 0IHP 108.62 -0.10% 0O5H 53.85 -0.10% 0YP5 940.05 -0.10% AGGU 5.84 -0.10% EAHG 4868.00 -0.10% ESRU 104.56 -0.10% IBTA 5.94 -0.10% IGLT 9.66 -0.10% ISFU 13.79 -0.10% IUCS 9.91 -0.10% JREE 53.73 -0.10% LGEG 1862.59 -0.10% PIN 406.61 -0.10% SAAA 59.67 -0.10% SDHG 65.23 -0.10% SUOP 4.10 -0.10% TRE3 38.71 -0.10% UC76 14.82 -0.10% UCRP 4663.75 -0.10% VMIG 43.95 -0.10% XMCX 2199.50 -0.10% XSDX 797.80 -0.10% XUFB 2609.50 -0.10% 0HWG 22.16 -0.11% CPXJ 240.80 -0.11% DXRX 142.84 -0.11% EU13 52.19 -0.11% FEQD 8.27 -0.11% HDLG 2775.00 -0.11% HSUD 41.48 -0.11% INFB 121.46 -0.11% IPXJ 55.71 -0.11% ISFR 5545.00 -0.11% JRUB 126.26 -0.11% M9SV 123.26 -0.11% SHYU 70.08 -0.11% TRSY 96.99 -0.11% UB12 8980.00 -0.11% VDCA 61.75 -0.11% VDTA 27.17 -0.11% XEWG 10.06 -0.11% XUEK 7583.00 -0.11% 0L9F 17.10 -0.12% 0R2V 309.70 -0.12% BHMG 427.50 -0.12% CE31 10062.00 -0.12% CRN 204.75 -0.12% ESRG 7763.00 -0.12% FAIR 4.10 -0.12% FEUR 9.11 -0.12% FEUZ 5625.54 -0.12% FTCS 32.52 -0.12% GAGG 4219.50 -0.12% GCSG 5550.36 -0.12% GLBL 19.22 -0.12% GLTL 34.28 -0.12% IEAC 119.93 -0.12% IWQU 86.67 -0.12% LGAP 17.83 -0.12% MCHS 2299.00 -0.12% PHAG 69.05 -0.12% RIEU 19.08 -0.12% SEMB 6892.00 -0.12% SILG 32.93 -0.12% U71G 6367.00 -0.12% VUTY 15.85 -0.12% 0JD3 7.87 -0.13% AIGG 3.56 -0.13% BARC 457.35 -0.13% DJMC 7576.15 -0.13% ELM 153.40 -0.13% GBCH 5920.00 -0.13% GLGG 1534.60 -0.13% GLT5 3668.75 -0.13% HIGH 6.28 -0.13% IEML 46.22 -0.13% IUGA 4.29 -0.13% SUWS 11.50 -0.13% TRE7 37.83 -0.13% VERX 42.68 -0.13% VGOV 15.67 -0.13% XDNY 22.67 -0.13% XSGI 5965.00 -0.13% XUHG 7.86 -0.13% 0KEI 113.98 -0.14% 0MR4 49.53 -0.14% 0QFT 21.59 -0.14% 0QYM 13.83 -0.14% AT1P 2243.50 -0.14% BOOT 168.76 -0.14% EEIA 27.25 -0.14% FINX 8.23 -0.14% GLTY 42.10 -0.14% HMXD 17.23 -0.14% HYSD 4.89 -0.14% IEUX 4720.00 -0.14% IUAA 5.75 -0.14% LGUK 1896.00 -0.14% LLPC 146.99 -0.14% MCHN 30.97 -0.14% MTRL 382.50 -0.14% PRIG 1406.40 -0.14% SMEA 8741.00 -0.14% SN 1109.50 -0.14% UB17 5346.33 -0.14% UBTL 715.00 -0.14% UBXX 844.23 -0.14% VERG 50.78 -0.14% XUCS 49.17 -0.14% ANII 677.00 -0.15% AUGA 2751.00 -0.15% BBTR 107.01 -0.15% BPT 269.60 -0.15% CHRY 78.88 -0.15% CS1 40745.00 -0.15% DHSD 29.34 -0.15% ESDU 81.37 -0.15% GEND 15.02 -0.15% GILS 10072.20 -0.15% GLTP 2843.30 -0.15% ISX5 274.35 -0.15% JNKE 51.57 -0.15% LEMB 80.94 -0.15% MWE 66.40 -0.15% PRUS 43.83 -0.15% SAUM 9.41 -0.15% SDHY 87.77 -0.15% SUOG 4.86 -0.15% UL3S 9168.75 -0.15% VCPA 45.70 -0.15% XDEV 6130.00 -0.15% XDEW 115.91 -0.15% XUKS 245.24 -0.15% 0HR2 274.99 -0.16% 0IAH 153.05 -0.16% 0IHM 30.35 -0.16% DH2O 73.15 -0.16% EGRG 2458.50 -0.16% GILG 4.56 -0.16% GSK 1878.50 -0.16% HMXJ 1278.00 -0.16% IE15 107.32 -0.16% IWMO 116.19 -0.16% JERE 4651.91 -0.16% JNKS 30.38 -0.16% JPGB 7876.00 -0.16% LEMV 26025.00 -0.16% LGJP 20.27 -0.16% MTIX 14890.00 -0.16% OPT 186.70 -0.16% PMI 37.44 -0.16% TRY 316.50 -0.16% USIG 94.69 -0.16% VDTY 21.33 -0.16% 0K92 558.27 -0.17% 0RNH 5.78 -0.17% AGHG 4481.68 -0.17% BRGE 586.00 -0.17% CACX 7135.00 -0.17% DTLA 4.59 -0.17% EUHD 3095.50 -0.17% GIGB 49.66 -0.17% GLAB 28.56 -0.17% GLAU 30.49 -0.17% HTWS 234.20 -0.17% IPRV 2336.50 -0.17% LAUU 64.40 -0.17% MEUG 20595.00 -0.17% PHPD 123.18 -0.17% SDR 583.00 -0.17% SNR 287.00 -0.17% STX 5.94 -0.17% TIPA 23.64 -0.17% VAGS 25.88 -0.17% WCOS 53.32 -0.17% WWH 352.41 -0.17% 0LQ1 71.36 -0.18% ABDP 1126.00 -0.18% BBLL 89.04 -0.18% CSUK 19510.48 -0.18% ESGL 35.41 -0.18% IAAA 80.35 -0.18% IMBA 5.59 -0.18% JPSR 2464.00 -0.18% MPXG 4704.50 -0.18% NGAS 5.62 -0.18% SCNY 38.46 -0.18% SDUE 7.63 -0.18% SGWS 8.88 -0.18% SHYG 79.41 -0.18% TDIV 60.99 -0.18% TRGB 3312.46 -0.18% UB03 9666.00 -0.18% USLV 61.33 -0.18% XEUM 17464.00 -0.18% XUTD 192.24 -0.18% 0M6I 104.50 -0.19% 0R86 278.40 -0.19% CBU0 154.01 -0.19% FAR 5.29 -0.19% FEUI 6.12 -0.19% FRUC 18.07 -0.19% GLTA 3227.47 -0.19% HEAL 8.96 -0.19% HEDG 2727.00 -0.19% VDCP 47.30 -0.19% VJPA 47.69 -0.19% VOLT 62.43 -0.19% XASX 489.60 -0.19% XD5D 101.66 -0.19% 0JZZ 5.06 -0.20% 0N54 2.26 -0.20% BNKS 7.79 -0.20% CBU7 142.83 -0.20% CRHG 4.58 -0.20% CRPS 66.73 -0.20% DOTD 49.90 -0.20% GGP 731.50 -0.20% HMEU 1867.80 -0.20% HOGS 30.11 -0.20% IBGS 121.95 -0.20% IBTM 126.60 -0.20% MKA 48.80 -0.20% SGLO 66.04 -0.20% SUAS 20.15 -0.20% SUSD 37.02 -0.20% VSCA 45.85 -0.20% WTEL 86.04 -0.20% XSX6 14054.00 -0.20% XUHC 60.13 -0.20% 0I77 207.66 -0.21% CES1 32520.00 -0.21% ERN1 87.53 -0.21% FEMU 50.06 -0.21% GGRW 40.97 -0.21% HYEM 138.34 -0.21% IBCI 205.81 -0.21% IUMF 1631.00 -0.21% J15R 94.83 -0.21% LSIL 20.90 -0.21% MEUD 26570.00 -0.21% WATR 242.00 -0.21% XBGG 6908.43 -0.21% XGID 80.48 -0.21% 0G9J 8.91 -0.22% 0JLQ 9.21 -0.22% 0L9J 23.20 -0.22% 5HED 127.52 -0.22% 80M 0.89 -0.22% BBTP 79.52 -0.22% CCEP 6745.00 -0.22% EMLC 69.45 -0.22% EUDV 25.10 -0.22% GAAA 4.87 -0.22% GENE 1911.40 -0.22% IHYE 3.88 -0.22% ISLN 72.12 -0.22% IUCB 30.05 -0.22% NET 125.22 -0.22% S7XP 18186.00 -0.22% SUAP 7.64 -0.22% TRES 35.96 -0.22% VEUA 50.08 -0.22% XDN0 4724.50 -0.22% XDWS 53.69 -0.22% XGEP 9.02 -0.22% 0DXU 88.60 -0.23% 0MV2 25.48 -0.23% AGGG 4.41 -0.23% DHYA 6.62 -0.23% FDEV 437.50 -0.23% FKU 4266.47 -0.23% FSEU 1096.20 -0.23% ICBU 4.86 -0.23% IGSD 74.70 -0.23% IRCP 99.95 -0.23% ISEU 45.42 -0.23% JPTS 75.36 -0.23% MTU 109.25 -0.23% SJNK 40.80 -0.23% SUSS 426.33 -0.23% XD3E 2602.46 -0.23% XDWU 47.89 -0.23% XS7R 7094.00 -0.23% XSPD 5.54 -0.23% 0I3Z 20.45 -0.24% 0IW5 239.50 -0.24% 0IZ8 62.40 -0.24% 0M6S 381.60 -0.24% AGES 728.25 -0.24% CE2D 6924.00 -0.24% CSHD 132.45 -0.24% FEV 419.51 -0.24% IDTG 2.95 -0.24% LAND 627.50 -0.24% PCGH 410.50 -0.24% SMBS 314.13 -0.24% SMEU 502.60 -0.24% VDPA 61.55 -0.24% WHEA 65.25 -0.24% 0DKX 71.20 -0.25% 0JYZ 459.50 -0.25% 0N9K 180.32 -0.25% ASL 1622.00 -0.25% AUAD 2106.00 -0.25% BSUS 899.77 -0.25% CRPA 6.00 -0.25% CRPU 6.26 -0.25% CSTP 228.20 -0.25% EEIP 2354.50 -0.25% HSJD 25.37 -0.25% IDTM 170.43 -0.25% JFJ 801.00 -0.25% LRE 603.00 -0.25% SEAG 93.50 -0.25% VUCP 35.09 -0.25% 0HOU 71.69 -0.26% BIPS 172.55 -0.26% CBUG 4.56 -0.26% DRVG 14.97 -0.26% GPE 311.60 -0.26% HSX 1744.42 -0.26% HVPE 3441.20 -0.26% IBCX 124.74 -0.26% IPDM 38.72 -0.26% JPEA 6.59 -0.26% PRIE 3088.00 -0.26% RLE 31.02 -0.26% STEA 125.56 -0.26% WING 5.46 -0.26% XBLC 163.44 -0.26% 0ITV 165.00 -0.27% CORP 89.91 -0.27% EUN 4585.50 -0.27% FRP 110.70 -0.27% FXGB 2007.75 -0.27% GLAG 25.86 -0.27% HDLV 37.35 -0.27% IBGX 138.04 -0.27% LQDA 6.33 -0.27% PCTN 73.20 -0.27% RBOD 13.90 -0.27% S600 13806.00 -0.27% TREX 35.50 -0.27% VILX 112.00 -0.27% WNDU 96.06 -0.27% XCOU 23.06 -0.27% XGLE 223.38 -0.27% XSSX 467.10 -0.27% 0MGG 17.79 -0.28% CCJI 271.24 -0.28% IGTM 4.26 -0.28% PRFP 1098.87 -0.28% SXLV 46.17 -0.28% US10 100.90 -0.28% XDUK 1666.40 -0.28% XMEU 9976.00 -0.28% 0DJI 15.03 -0.29% 0FM1 1.74 -0.29% 0MJ1 34.65 -0.29% 0OJC 256.15 -0.29% 0Q1S 47.70 -0.29% ANCR 332.02 -0.29% BKCG 15.57 -0.29% CLIM 42.61 -0.29% DJSC 4684.71 -0.29% EEUD 7.06 -0.29% IUHC 11.97 -0.29% SBUY 5340.87 -0.29% SGBP 60.26 -0.29% SSLV 72.11 -0.29% TMPL 395.35 -0.29% UC64 4249.45 -0.29% UKSR 1907.66 -0.29% WINK 172.00 -0.29% 0H22 33.45 -0.30% 0H2Z 53.02 -0.30% BIGT 1018.92 -0.30% BYBG 28880.00 -0.30% CORN 18.47 -0.30% CTY 561.33 -0.30% IKSA 6.41 -0.30% JEDT 659.00 -0.30% LUTR 20.83 -0.30% LWEA 3.45 -0.30% PUIG 18.44 -0.30% PUS3 969.34 -0.30% RAT 1974.00 -0.30% RNK 98.30 -0.30% SUPR 83.15 -0.30% TRS5 27.93 -0.30% TRXS 3357.06 -0.30% 0JSU 95.00 -0.31% 0NWX 244.25 -0.31% ARKS 640.75 -0.31% CIC 22.43 -0.31% ESIS 4.98 -0.31% GOVP 4.17 -0.31% ISP6 8344.00 -0.31% MSAP 2228.00 -0.31% SE15 92.86 -0.31% VOD 111.05 -0.31% 0HK4 176.50 -0.32% 0IVM 191.98 -0.32% 0KVR 12.64 -0.32% 100D 15610.00 -0.32% ASLI 18.84 -0.32% CP9G 55980.00 -0.32% DHS 2175.00 -0.32% FLXU 56.68 -0.32% HYLD 90.27 -0.32% IEBC 103.78 -0.32% IGLO 88.98 -0.32% IISU 1084.50 -0.32% IMVU 84.45 -0.32% IUUS 10.95 -0.32% JEGI 145.13 -0.32% TDGB 45.32 -0.32% XGLB 6.53 -0.32% 0GF6 178.70 -0.33% 0HIT 19.50 -0.33% 0IAX 301.60 -0.33% 0K5E 92.00 -0.33% 0KDK 9.10 -0.33% 0NX1 39.34 -0.33% AT1 30.20 -0.33% CE01 13323.00 -0.33% CEG2 10330.00 -0.33% CRTA 17.94 -0.33% DCC 5985.00 -0.33% EMID 8.04 -0.33% ERO 342.60 -0.33% IEAH 5.12 -0.33% IMV 6267.00 -0.33% L100 1892.20 -0.33% MKUW 73.06 -0.33% PAG 764.00 -0.33% SGQD 385.38 -0.33% SNWS 67.18 -0.33% TAHY 8.24 -0.33% XZEU 3056.50 -0.33% 0DZP 41.10 -0.34% DLN 1772.00 -0.34% DRVE 20.99 -0.34% EOT 940.80 -0.34% IUSP 2415.00 -0.34% OMU 58.60 -0.34% PRIC 1638.00 -0.34% SVT 2960.00 -0.34% TAM 594.00 -0.34% TIPS 29.03 -0.34% VLX 692.65 -0.34% XGSI 13.31 -0.34% 0DUK 5.63 -0.35% 0H6X 49.51 -0.35% 0HAG 9.00 -0.35% BYBU 388.75 -0.35% CE71 11610.00 -0.35% CXAP 22660.00 -0.35% FGLR 12.13 -0.35% IKSD 5.29 -0.35% KGF 286.50 -0.35% LCPE 57245.00 -0.35% LQEE 3.65 -0.35% RBTX 1544.50 -0.35% TGP 12.83 -0.35% XDWM 80.42 -0.35% XESX 5503.00 -0.35% ANRJ 65620.00 -0.36% DPLM 6965.00 -0.36% EUP3 2139.36 -0.36% FLXX 32.30 -0.36% FREM 40.56 -0.36% LTHM 996.40 -0.36% SGQX 23194.85 -0.36% SVS 829.00 -0.36% VECA 46.29 -0.36% 0JHU 32.70 -0.37% 0JQQ 80.27 -0.37% 0NC6 378.00 -0.37% 0QB8 1384.80 -0.37% 0QLR 117.82 -0.37% BERI 198.26 -0.37% BNKE 296.45 -0.37% CGS 269.00 -0.37% CTPE 486.18 -0.37% GSCT 189.10 -0.37% IEAA 5.39 -0.37% IGLA 4.71 -0.37% IUMD 14.10 -0.37% LUCE 266.00 -0.37% MVED 7.26 -0.37% SAEU 9.19 -0.37% USDV 61.16 -0.37% VIC 80.50 -0.37% VMID 35.95 -0.37% XCS2 12887.56 -0.37% 0I6Q 142.00 -0.38% 0MH6 156.40 -0.38% 0MKM 13.02 -0.38% 0ML0 1.91 -0.38% 0OQV 18.02 -0.38% 0QCV 217.42 -0.38% DHSA 36.89 -0.38% EUA 2.59 -0.38% IDP6 112.33 -0.38% IDPE 31.42 -0.38% IEEU 14.76 -0.38% MARS 47.82 -0.38% POW 12.95 -0.38% SPAG 4194.00 -0.38% SUOE 4.69 -0.38% THS 130.00 -0.38% 0ILW 43.00 -0.39% 0LTI 383.75 -0.39% FRXD 36.88 -0.39% HMCX 2187.00 -0.39% NAVF 231.10 -0.39% OIG 1255.14 -0.39% PRIR 1471.60 -0.39% SAFE 639.50 -0.39% SML 5.08 -0.39% SXLU 55.63 -0.39% THG 33.35 -0.39% USAG 94.85 -0.39% VERE 68.36 -0.39% XDWH 56.51 -0.39% XMAF 10.60 -0.39% XPXJ 6879.20 -0.39% 0NPH 16.01 -0.40% 0NQF 29.68 -0.40% DTLE 2.83 -0.40% GFA 75.51 -0.40% IBGM 159.86 -0.40% IUSU 811.50 -0.40% UIFS 1126.46 -0.40% XLFQ 30015.34 -0.40% 0K4T 93.00 -0.41% 0O7A 2.91 -0.41% ESIF 13.21 -0.41% FRGP 5.01 -0.41% HLCL 190.82 -0.41% HYLA 6.86 -0.41% IDUP 32.49 -0.41% IUMO 21.96 -0.41% IWSZ 58.86 -0.41% VEUD 56.99 -0.41% VWCG 67.38 -0.41% XLCS 100.92 -0.41% XXSC 6376.00 -0.41% 0GZX 66.52 -0.42% 0MG5 5.94 -0.42% BNZL 2344.00 -0.42% BRSC 1320.40 -0.42% CGT 5138.15 -0.42% DXJP 3295.00 -0.42% EUMD 10.00 -0.42% IDIN 38.66 -0.42% IMSU 838.50 -0.42% IPOL 38.19 -0.42% NBPU 18.76 -0.42% NXT 13160.00 -0.42% PRU 1067.00 -0.42% WFIN 94.17 -0.42% X7PS 218.50 -0.42% CAPU 121314.00 -0.43% DXJZ 43.04 -0.43% FTEK 52.76 -0.43% ITV 81.85 -0.43% IUAG 92.91 -0.43% TRU 133.43 -0.43% USML 80.84 -0.43% VETY 19.11 -0.43% XDGU 12.75 -0.43% XLUP 47599.64 -0.43% ZEG 1844.00 -0.43% 0FIZ 18.23 -0.44% DPYE 6.33 -0.44% INFL 10328.00 -0.44% LJP3 1.83 -0.44% RNWH 901.00 -0.44% RSE 570.00 -0.44% XCS4 29.56 -0.44% XS6R 17546.00 -0.44% 0UKI 109.60 -0.45% DXJ 53.42 -0.45% ICGC 547.50 -0.45% IMGP 5.09 -0.45% MCHT 32.94 -0.45% SNIK 5.48 -0.45% AIE 242.39 -0.46% GBRE 27.91 -0.46% HSUK 22.94 -0.46% RIEG 1648.80 -0.46% RIUS 27.31 -0.46% SPEH 5.83 -0.46% UC90 17790.00 -0.46% XMED 134.32 -0.46% 0GDU 127.25 -0.47% EBQ 10.70 -0.47% IUCM 14.74 -0.47% JUSC 424.00 -0.47% PAVE 52.55 -0.47% RST 266.75 -0.47% SCOP 10.11 -0.47% THRL 108.69 -0.47% 0Y4Q 251.01 -0.48% ESIC 5.17 -0.48% FLXD 31.93 -0.48% GENG 2674.48 -0.48% IESG 6465.91 -0.48% LQQS 120.52 -0.48% OXB 625.00 -0.48% PHP 93.40 -0.48% SEGA 94.82 -0.48% UDVD 82.32 -0.48% VECP 41.67 -0.48% 0G15 9.11 -0.49% 0N9S 22.53 -0.49% BRLA 446.28 -0.49% EGRA 28.38 -0.49% IH2O 5440.00 -0.49% WMAT 84.02 -0.49% XDWF 43.82 -0.49% XDWI 85.35 -0.49% XSFN 2814.50 -0.49% 0HVF 42.06 -0.50% 0OF7 4.39 -0.50% 0Y6X 73.79 -0.50% 5HEP 9464.00 -0.50% BBY 792.50 -0.50% FVUG 20.77 -0.50% ISJP 4421.00 -0.50% IWDP 1900.00 -0.50% NWG 596.40 -0.50% SCP 736.32 -0.50% TRB 65.07 -0.50% UD07 1676.40 -0.50% XUIN 112.18 -0.50% 0HAA 11.70 -0.51% 0NRG 88.30 -0.51% CB5 5611.00 -0.51% DPYG 5.26 -0.51% EMGA 5.67 -0.51% FRG 0.97 -0.51% RMII 54.22 -0.51% TTG 117.40 -0.51% 0NW2 26.53 -0.52% 0RI8 36.17 -0.52% BSRT 122.86 -0.52% FRGD 43.47 -0.52% HPRD 23.85 -0.52% RBD 90.03 -0.52% SREI 47.45 -0.52% VSVS 461.80 -0.52% XLFS 404.35 -0.52% XLUS 641.10 -0.52% XREP 1993.00 -0.52% 0G7B 11.36 -0.53% 0H3T 247.60 -0.53% 0HRJ 45.05 -0.53% 0LC6 75.21 -0.53% 0N7I 2.36 -0.53% IHC 28.15 -0.53% PRUK 2441.00 -0.53% RBOT 20.78 -0.53% 0NNC 7.30 -0.54% DFEE 21.83 -0.54% DSCV 759.90 -0.54% INVP 649.00 -0.54% IUIS 14.60 -0.54% KEYS 553.00 -0.54% PHPM 293.40 -0.54% VETA 20.81 -0.54% XLPE 9564.00 -0.54% 0DTK 72.00 -0.55% 0HAH 20.05 -0.55% 0K6F 179.00 -0.55% 0RDU 9.46 -0.55% CYBG 13.03 -0.55% DHSG 2624.50 -0.55% FLUC 24.26 -0.55% GXLC 41.32 -0.55% HPRO 1771.00 -0.55% PHPP 21800.00 -0.55% VOF 452.50 -0.55% XRES 26.88 -0.55% 0IXZ 5.35 -0.56% 0LD0 26.47 -0.56% 0MJH 3.55 -0.56% AGED 9.82 -0.56% FORT 140.80 -0.56% HIDR 2993.00 -0.56% PQVM 77.64 -0.56% SPDM 2888.74 -0.56% SWR 3029.00 -0.56% VANL 51.21 -0.56% XLBP 46250.00 -0.56% 0GZV 187.98 -0.57% 0OPS 4.19 -0.57% CLMU 57.26 -0.57% IUMS 11.29 -0.57% LOWV 82.31 -0.57% RESI 52.50 -0.57% WATL 5734.00 -0.57% BASC 1476.40 -0.58% CGEO 4180.47 -0.58% CTUK 345.00 -0.58% KOO 170.50 -0.58% ROAD 59.90 -0.58% XLIS 956.10 -0.58% XUFN 37.88 -0.58% 0IRE 58.70 -0.59% 0QF7 25.35 -0.59% AUSC 503.00 -0.59% BRBY 1172.00 -0.59% FGBL 7138.00 -0.59% GOT 347.43 -0.59% HLTW 543.10 -0.59% IAEX 8991.00 -0.59% IHP 336.50 -0.59% ROR 304.80 -0.59% 0EV1 27.88 -0.60% 0J3H 128.39 -0.60% 0MPH 28.86 -0.60% EQDS 582.86 -0.60% INRG 994.00 -0.60% LBG 36.18 -0.60% 0JXF 456.80 -0.61% FNCL 142.48 -0.61% HAMA 0.82 -0.61% IBT 982.00 -0.61% PAY 573.50 -0.61% TELE 76.39 -0.61% AV 609.40 -0.62% BEMO 800.00 -0.62% PSH 4094.38 -0.62% 0O59 75.29 -0.63% 0OLF 51.83 -0.63% TRET 46.36 -0.63% USFM 3170.00 -0.63% 0CXC 10.04 -0.64% CVSG 1243.00 -0.64% DPYA 6.48 -0.64% EPRA 5992.00 -0.64% FRIN 30.04 -0.64% IBGL 140.74 -0.64% NRR 77.60 -0.64% XNIF 17410.00 -0.64% XUCM 90.20 -0.64% LITG 11.64 -0.65% SST 275.19 -0.65% SXLI 74.90 -0.65% UCAP 1631.00 -0.65% 0GN6 60.50 -0.66% EMPR 33.43 -0.66% IEQD 7.96 -0.66% 0GRZ 218.52 -0.67% 0MQG 298.00 -0.67% AREC 65.56 -0.67% FLXI 40.49 -0.67% SEC 372.00 -0.67% SXLY 75.28 -0.67% UC94 2685.15 -0.67% 0KHE 101.97 -0.68% AIBG 872.00 -0.68% XMXD 50.36 -0.68% BOKU 160.88 -0.69% GLRA 22.64 -0.69% 0JK4 14.23 -0.70% 0KCP 21.25 -0.70% GLE 241.80 -0.70% IDWP 25.60 -0.70% S32 254.60 -0.70% STJ 1201.50 -0.70% XLBS 622.40 -0.70% 0IX0 34.90 -0.71% 0IZC 66.68 -0.71% 0OG6 83.40 -0.71% 2UKL 31690.00 -0.71% ARS 1.39 -0.71% GLRE 37.58 -0.71% PRFD 14.75 -0.71% SXLF 60.82 -0.71% 0HAC 124.30 -0.72% 0J1R 378.54 -0.72% 0LSL 110.52 -0.72% 3SDE 1515.00 -0.72% BGEO 11030.00 -0.72% BYG 832.50 -0.72% HILS 2750.00 -0.72% ISAG 56.41 -0.72% IUFS 15.15 -0.72% QLT 192.60 -0.72% XFVT 3080.65 -0.72% PRAC 46.74 -0.73% UKDV 12.59 -0.73% XLYP 63300.00 -0.73% 0HC0 376.50 -0.74% BLND 402.20 -0.74% IGET 401.00 -0.74% PEB 26.80 -0.74% 0HBP 164.15 -0.75% 0HT4 188.00 -0.75% 0IJV 144.00 -0.75% 0JR1 23.93 -0.75% BKG 3418.00 -0.75% NSI 133.00 -0.75% SLP 96.27 -0.75% SXLC 55.62 -0.75% 0DZC 29.35 -0.76% 0EXG 18.20 -0.76% 0NIS 32.60 -0.76% BTRW 260.90 -0.76% CARD 66.69 -0.76% IEFQ 1002.77 -0.76% 0IN3 21.83 -0.77% 0J4M 15.50 -0.77% GNS 2310.00 -0.77% SRT 88.81 -0.77% TREG 34.37 -0.77% 0DPU 6.66 -0.78% 0LD5 142.96 -0.78% AZN 13694.00 -0.78% DGE 1523.50 -0.78% RKT 4555.00 -0.78% RTO 445.30 -0.78% SPI 219.28 -0.78% XDWC 69.93 -0.78% 0EKE 67.70 -0.79% 0NXX 52.14 -0.79% 0RP3 1.50 -0.79% 0RUH 2.54 -0.79% CRE 438.50 -0.79% DES2 0.55 -0.79% HFG 510.44 -0.79% LINV 25.00 -0.79% WCOD 87.72 -0.79% 0H30 194.43 -0.80% 0P6O 91.82 -0.80% 2PAL 9.79 -0.80% FSJ 498.00 -0.80% 0EKR 49.00 -0.81% 0NO0 175.90 -0.81% 0OIQ 15.94 -0.81% HMSO 342.00 -0.81% ICDU 1274.63 -0.81% IPRP 2708.00 -0.81% SHC 134.50 -0.81% WIL 245.00 -0.81% 3ULS 524.14 -0.82% AVAP 135.38 -0.82% AWEM 182.00 -0.82% RIII 2201.89 -0.82% XSCD 7394.00 -0.82% 0K7U 26.31 -0.83% LLOY 101.05 -0.83% SCF 359.00 -0.83% MSAU 30.05 -0.84% PQVG 5747.00 -0.84% SHI 8.28 -0.84% SXLB 50.67 -0.84% 0F0J 112.90 -0.85% PGH 410.00 -0.85% XUKX 1011.31 -0.85% IAG 426.40 -0.86% 0K9H 4.67 -0.87% BWRA 136.30 -0.87% PZC 87.23 -0.88% TRD 282.50 -0.88% XLYS 851.70 -0.88% AJOT 166.50 -0.89% CTEC 200.40 -0.89% MACF 65.41 -0.89% MCTS 2440.50 -0.89% UU 1332.00 -0.89% 0QLN 154.50 -0.90% PCFT 223.48 -0.90% XSPR 15548.01 -0.90% XUCD 99.58 -0.90% 0O8F 4.47 -0.91% BIRG 17.46 -0.91% CSWG 1178.09 -0.91% GJGB 80.53 -0.91% RKH 76.40 -0.91% 0I8Y 41.12 -0.92% HLTH 221.60 -0.92% IOM 17.24 -0.92% LUXU 237.65 -0.92% MSI 1610.00 -0.92% VIP 198.90 -0.92% 0LRK 282.96 -0.93% 0OJA 502.75 -0.93% COST 192.00 -0.93% XS3R 11813.20 -0.93% 0NOF 143.15 -0.94% 0RI5 14.73 -0.94% BGEU 102.53 -0.94% BIG 105.00 -0.94% DS2P 47.55 -0.94% GLB 21.00 -0.94% 0BNT 20.78 -0.95% 0NR1 57.55 -0.95% 0O7D 502.80 -0.95% 0OQJ 41.50 -0.95% ESIH 6.04 -0.95% FT1K 1456.80 -0.95% QQQS 1.62 -0.95% XCS3 14.53 -0.95% ASHM 206.00 -0.96% CLDN 361.00 -0.96% CRPR 316.93 -0.96% CWK 5437.05 -0.96% GAW 19670.00 -0.96% VIXL 1.50 -0.96% JUGI 325.82 -0.97% 0EUH 30.20 -0.98% 0IP1 25.35 -0.98% 0IT3 30.62 -0.98% BOWL 304.50 -0.98% GFTU 822.00 -0.98% OXIG 3246.00 -0.98% RKW 320.32 -0.98% TW 79.00 -0.98% WTB 2325.00 -0.98% XSD2 41.73 -0.98% 0HDQ 30.00 -0.99% 0KAB 86.86 -0.99% PSHD 55.25 -0.99% 0NZR 25.70 -1.00% 4BB 522.22 -1.00% CSWU 15.85 -1.00% 0MEC 41.08 -1.01% 0R1B 195.23 -1.01% IIND 6.34 -1.01% 0GC8 2.43 -1.02% 0HYI 168.30 -1.02% 0MGP 58.10 -1.02% ASHR 14.01 -1.02% DNLM 772.50 -1.02% HYGG 12.66 -1.02% SOM 183.11 -1.02% TUNE 194.00 -1.02% XSDR 19147.74 -1.02% AH50 36.82 -1.03% IASP 1627.50 -1.03% LUXG 17614.00 -1.03% TPFG 480.00 -1.03% XIDD 8.78 -1.03% 0K9V 171.00 -1.04% IUCD 17.17 -1.04% MTE 186.05 -1.04% ATM 3.76 -1.05% 0JZ0 581.30 -1.06% FIH 280.00 -1.06% IBST 102.80 -1.06% WEIR 2420.00 -1.06% 0MCK 101.80 -1.07% ICG 1847.00 -1.07% INAC 166.20 -1.07% SPAL 128.82 -1.07% XX25 3134.00 -1.07% 0KFE 452.30 -1.08% CSN 319.50 -1.08% 0AI4 861.40 -1.10% 0K7J 3.48 -1.10% VANQ 107.80 -1.10% ULVR 4159.00 -1.11% ZNWD 8.88 -1.11% 0HJI 221.11 -1.12% 0O0V 75.15 -1.12% ALL 16.66 -1.13% DOCG 1082.66 -1.13% HMCA 9.64 -1.13% 0EIB 1.39 -1.14% 0GZK 15.66 -1.14% 0MJZ 78.20 -1.14% FMET 8.65 -1.14% SMJ 111.22 -1.14% 0J8W 246.00 -1.15% 0M09 215.50 -1.15% GFRD 516.00 -1.15% SAV 6.90 -1.15% KIE 204.80 -1.16% XDER 2104.00 -1.16% HWDN 759.00 -1.17% PSN 1100.50 -1.17% TEK 5.93 -1.17% 0JR2 31.03 -1.18% 0K2K 39.36 -1.18% 0LBY 67.10 -1.18% ADM 3257.00 -1.18% EDV 4540.00 -1.18% GOOG 1155.00 -1.18% LGEN 268.20 -1.18% 0OFP 195.70 -1.19% FDM 116.60 -1.19% FSTA 666.00 -1.19% TFG 12.50 -1.19% XBAK 1.75 -1.19% JNEO 410.00 -1.20% 0IP9 56.31 -1.21% 0MHC 22.94 -1.21% 0NV5 25.04 -1.22% 0QN1 16.16 -1.22% IOF 48.40 -1.22% OTB 145.20 -1.22% TPK 527.50 -1.22% 0II4 1050.00 -1.23% 0LC3 71.18 -1.23% CHIP 12.00 -1.23% DIS 0.04 -1.23% POS 3.21 -1.23% 0O0U 74.94 -1.24% 0QNQ 1.19 -1.24% BNC 927.40 -1.24% TST 71.60 -1.24% 0NPV 28.38 -1.25% ATN 23.70 -1.25% XCHA 21.55 -1.25% XPP 1896.00 -1.25% 0N4I 49.96 -1.26% EGLN 75.10 -1.26% NDIA 8.53 -1.26% RQFI 1040.00 -1.26% SDY 19.55 -1.26% YNGA 785.00 -1.26% 0F4O 10860.00 -1.27% 0M5J 333.60 -1.27% 0O0N 660.00 -1.27% 0OAL 73.93 -1.27% 3APE 118.28 -1.27% DIA 390.00 -1.27% RS1 658.50 -1.27% 0K7V 30.02 -1.28% MSLH 139.20 -1.28% XCNA 22.64 -1.28% XCS5 18.36 -1.29% IDAR 21.85 -1.30% JOG 91.00 -1.30% 0OA9 49.65 -1.31% BAG 602.00 -1.31% 0QMR 821.50 -1.32% TBLD 7.50 -1.32% CNC 260.00 -1.33% WINE 74.00 -1.33% 0LEF 370.85 -1.34% CHIN 16.16 -1.34% GDX 99.82 -1.34% HLN 332.20 -1.34% LITU 15.65 -1.34% 0H7R 5.85 -1.35% 0KXO 227.31 -1.35% ALT 18.25 -1.35% ELCO 128.24 -1.35% HIK 1456.14 -1.35% SPGP 3007.00 -1.35% 3WHL 0.16 -1.36% CCPA 218.00 -1.36% SUP 145.00 -1.36% XX2D 42.22 -1.36% 0JT5 314.59 -1.37% GDGB 74.15 -1.37% MGNS 4480.00 -1.37% 0KBQ 34.74 -1.38% 0O8V 45.74 -1.38% 0RIH 377.32 -1.38% MHID 32.20 -1.38% 0OLD 166.60 -1.39% CKN 4571.54 -1.39% JD3 2.84 -1.39% BAES 2.81 -1.40% NIOX 56.20 -1.40% 0IKW 43.95 -1.41% 0IYS 1.40 -1.41% ENEF 34.03 -1.41% GLDA 13267.00 -1.41% SGLP 32221.11 -1.41% TRCS 350.00 -1.41% 0GEA 9.01 -1.42% BFSP 82.81 -1.42% ECAR 14.85 -1.42% SGBX 31999.12 -1.42% 0LVK 87.12 -1.43% CARP 2164.00 -1.43% GBSS 30587.50 -1.43% IWG 186.50 -1.43% WPM 9680.00 -1.43% 0GW0 16.10 -1.44% 0JDP 125.00 -1.44% SGLN 6496.08 -1.44% STVG 103.00 -1.44% 0KLO 3.40 -1.45% PHGP 31067.00 -1.45% TRI 68.00 -1.45% XPS 305.50 -1.45% 0NEX 14.89 -1.46% BULP 3301.50 -1.46% GBSP 2297.00 -1.46% 0IKJ 34.90 -1.47% CNAA 203.80 -1.47% FEVR 769.00 -1.47% INRL 2114.25 -1.47% RR 1317.80 -1.47% WIX 174.80 -1.47% 0KFX 60.94 -1.48% AIGP 53.03 -1.48% ELIX 725.12 -1.48% GNC 200.00 -1.48% WKP 345.40 -1.48% XGDU 69.39 -1.48% BVXP 1650.00 -1.49% CPG 31.69 -1.49% MAB 231.50 -1.49% 0M9A 232.40 -1.50% 0NTI 27.64 -1.50% CNYA 6.21 -1.51% SRC 122.82 -1.51% 0KBK 72.37 -1.52% 0MFU 0.45 -1.53% 0NUX 148.00 -1.53% 0QJQ 45.00 -1.53% COA 80.45 -1.53% IAUP 40.47 -1.53% PHAU 418.46 -1.53% 0HM0 83.30 -1.54% 0KFZ 834.00 -1.54% 0O9B 11.50 -1.54% CBG 453.64 -1.55% PNN 508.00 -1.55% XCX5 1362.50 -1.55% 0IF3 75.51 -1.56% BULL 44.47 -1.56% CGL 88.10 -1.56% SGLD 433.73 -1.56% 0HA0 54.65 -1.57% BREE 278.96 -1.57% 0DJV 4.97 -1.58% IASH 460.61 -1.58% 0MKO 11.16 -1.59% GDXJ 108.29 -1.59% IGLN 87.44 -1.59% KP2 3.10 -1.59% XGLD 431.62 -1.59% ATYM 861.00 -1.60% WPP 277.20 -1.60% LCOR 1.01 -1.61% SRSA 4468.00 -1.61% 0HNZ 24.25 -1.62% 0IQC 45.60 -1.62% GLDD 178.56 -1.62% SGBS 430.60 -1.62% XGLS 2271.50 -1.62% FAN 604.00 -1.63% AEI 421.00 -1.64% INRU 28.46 -1.64% ECO 59.60 -1.65% WRKS 61.37 -1.65% 0ELV 10.60 -1.67% CNUA 13344.00 -1.68% ABDN 244.00 -1.69% GBS 411.40 -1.69% MCB 162.60 -1.69% MERC 29.00 -1.69% IRSA 60.17 -1.70% HOC 605.00 -1.71% NXR 288.97 -1.71% 0HAV 135.00 -1.73% 0MHP 18.03 -1.73% GDWN 14800.00 -1.73% NFL3 62.40 -1.73% 0KIZ 98.15 -1.74% PEY 9.04 -1.74% PMG 19.16 -1.74% IDOX 78.40 -1.75% 0MUN 2.68 -1.76% WSP 830.00 -1.78% ANP 550.00 -1.79% TEP 986.00 -1.79% BMS 234.67 -1.81% 0GXK 324.50 -1.82% RTW 2.16 -1.82% SJG 377.00 -1.82% ESNT 87.27 -1.83% HTG 456.96 -1.83% DGED 82.10 -1.84% 0IGF 159.60 -1.85% 0JPB 280.00 -1.85% AUCP 8135.00 -1.86% TFGS 925.00 -1.86% 0I4X 96.01 -1.87% CCP 230.60 -1.87% CWR 828.70 -1.87% STAF 41.50 -1.89% 0H7D 27.86 -1.90% VLE 2580.00 -1.90% CHH 333.50 -1.91% HANA 317.80 -1.91% 3AAP 10178.00 -1.92% AUCO 109.22 -1.92% SSTY 12.75 -1.92% 2TSL 12180.00 -1.93% VTU 69.63 -1.93% MPE 1508.00 -1.95% NWF 132.37 -1.95% 0KFU 12.01 -1.96% AVON 1700.00 -1.96% TSTL 375.00 -1.96% 0HL5 54.20 -1.97% 0RDH 43.31 -1.97% CYAN 8.48 -1.97% DFS 123.00 -1.99% 0HAT 63.74 -2.00% COBR 4.41 -2.00% NEO 0.98 -2.00% MPAC 252.33 -2.01% GRI 154.90 -2.02% 0HDP 293.20 -2.04% 0KJZ 95.04 -2.04% ARCM 0.48 -2.04% MUL 120.00 -2.04% CNS 10.53 -2.05% HVT 215.50 -2.05% NBB 190.00 -2.06% YU 1763.00 -2.06% 0K9A 13.24 -2.07% THRU 0.71 -2.07% C500 9.79 -2.08% PFD 197.60 -2.08% 0A0C 22.38 -2.09% 0O7J 6.57 -2.09% 0KV7 97.10 -2.10% 0HDK 74.40 -2.11% 0N61 10.78 -2.13% PBEE 137.00 -2.14% 0NBD 61.40 -2.15% MER 406.00 -2.17% 0IJW 26.00 -2.18% 0M6J 102.80 -2.19% 0NNF 520.01 -2.20% 0QWC 20.24 -2.22% 0RNK 4.19 -2.22% KDR 0.88 -2.22% TRAC 3.96 -2.22% VTY 272.80 -2.22% 0N6B 34.67 -2.23% CRST 70.00 -2.23% MCG 22.84 -2.23% QQ 492.20 -2.24% 0NWF 178.08 -2.25% FCRU 84.25 -2.25% 0JYM 1809.69 -2.28% MIG3 42.80 -2.28% CARB 28.97 -2.29% ONDO 3.42 -2.29% SHOE 64.00 -2.29% TORO 0.53 -2.30% MOTR 127.00 -2.31% AAP2 66.35 -2.32% 0O1O 71.10 -2.34% CHG 536.00 -2.37% POLN 837.63 -2.37% SAAS 41.00 -2.38% 0M2Z 335.15 -2.39% FRAN 142.50 -2.40% 3BAL 5565.00 -2.41% BAB 1070.00 -2.42% UJO 3.61 -2.43% GATC 140.00 -2.44% KYGA 72.78 -2.44% SRB 351.23 -2.44% XPHI 1.40 -2.44% BWY 1872.00 -2.45% 0G6T 79.46 -2.48% 0IWU 11.80 -2.48% 0NTU 133.30 -2.49% NEXS 106.25 -2.52% SNGA 493.00 -2.52% XSFD 30.05 -2.52% 0M6P 9.45 -2.53% PPHC 847.80 -2.55% 0HMZ 62.50 -2.56% 0RQJ 14.83 -2.56% FTF 45.60 -2.56% KETL 41.90 -2.56% SQ3 3.81 -2.56% VAL 0.19 -2.56% ONT 139.50 -2.58% 0IL0 7.11 -2.60% 0NIF 66.30 -2.60% 3TSE 12.74 -2.64% HEX 35.44 -2.64% 0P6S 36.53 -2.65% INV 66.20 -2.65% SRP 257.00 -2.65% 2GOO 22090.00 -2.68% 2AMZ 7430.00 -2.69% ACRM 0.90 -2.70% GCM 5.40 -2.70% OBD 0.18 -2.70% SAL 160.55 -2.70% AURA 6.08 -2.72% URU 6.08 -2.72% VP 463.00 -2.73% PRTC 135.00 -2.74% 0DQ7 70.18 -2.77% 0IGA 9.08 -2.77% MTEC 38.16 -2.78% NTVO 0.35 -2.78% RENX 1.75 -2.78% SDG 70.00 -2.78% SVML 35.00 -2.78% 0DHC 25.78 -2.79% 0FA0 81.00 -2.82% RSG 69.00 -2.82% EMH 17.00 -2.86% FIN 8.50 -2.86% OMI 19.90 -2.93% SBRT 8.54 -2.93% AVCT 76.68 -2.94% AVG 660.00 -2.94% LSC 3300.00 -2.94% SPEC 82.00 -2.96% SUS 1969.65 -2.97% 0HB1 0.24 -2.99% GEN 253.20 -2.99% VEL 16.00 -3.03% CIZ 2.86 -3.05% APTD 222.00 -3.06% ZAM 4.70 -3.09% 0MV8 0.10 -3.10% THX 71.70 -3.11% 0NQE 29.05 -3.13% TFW 266.40 -3.13% ATOM 52.30 -3.15% NARF 0.46 -3.16% 0LUS 200.05 -3.18% 0RG4 176.70 -3.18% 0IE9 23.38 -3.19% MTO 172.90 -3.19% 3ABN 1649.50 -3.21% LDG 13.55 -3.21% WINV 27.10 -3.21% 0RPG 1.20 -3.23% KOD 0.30 -3.23% PAT 18.00 -3.23% LBUL 211.98 -3.24% YNGN 652.00 -3.26% GNIP 5.32 -3.27% ANIC 6.74 -3.30% PROC 35.00 -3.31% HMI 0.29 -3.33% OBI 14.50 -3.33% 0O26 67.06 -3.37% SKL 43.00 -3.37% AMRQ 92.37 -3.38% SOLI 198.00 -3.41% CEPS 42.00 -3.45% TM1 0.07 -3.45% TMO 7.00 -3.45% 0MGC 1017.50 -3.46% KOS 195.00 -3.47% DSG 11.10 -3.48% EAAS 4.97 -3.50% 0DLI 23.35 -3.51% RMMC 222.83 -3.54% SAGA 557.50 -3.55% CER 1350.00 -3.57% KEFI 1.19 -3.57% 0GWS 61.30 -3.62% LPA 66.00 -3.65% BIRD 1.83 -3.68% CNSL 1.83 -3.68% 2TSE 143.60 -3.69% FDBK 7.80 -3.70% SALT 39.00 -3.70% SOIL 9.12 -3.70% DIAL 28.40 -3.73% GMET 226.20 -3.74% RUA 19.25 -3.75% EMR 21.65 -3.78% JDG 4233.00 -3.80% GDX3 9.92 -3.92% BLU 9.12 -4.00% LIKE 24.00 -4.00% NAH 36.00 -4.00% VINO 36.00 -4.00% 0KEQ 93.28 -4.02% THAL 22.55 -4.04% IXI 8.30 -4.05% KGH 187.00 -4.10% QBT 0.35 -4.11% 3GDX 748.25 -4.13% OCDO 213.80 -4.13% FAB 12.22 -4.16% GTE 551.00 -4.17% TCF 0.23 -4.17% MIND 9.10 -4.21% AAU 2.01 -4.29% 0N7D 276.47 -4.32% 0DWV 59.60 -4.33% COM 5.50 -4.35% GAL 27.26 -4.35% MET1 1.31 -4.38% ULTP 46.36 -4.41% AGY 8.60 -4.44% AIRE 68.93 -4.53% 0JWC 42.11 -4.58% REE 2.48 -4.62% 0R8F 44.10 -4.65% 3CON 33.50 -4.69% LPET 85.03 -4.69% 0RIS 8.52 -4.70% AEP 1656.00 -4.72% CORA 9.05 -4.74% LND 1.81 -4.74% 0O8X 0.02 -4.76% AEG 0.10 -4.76% GTC 2.00 -4.76% GUN 0.10 -4.76% SYN 0.01 -4.76% TRP 0.02 -4.76% TYT 2905.50 -4.76% WCAT 0.10 -4.76% 0OC2 1.47 -4.79% SOS 10.23 -4.84% AAZ 342.50 -4.86% JIM 8.80 -4.86% HERC 29.01 -4.89% VSL 10.91 -4.92% ALK 236.25 -4.93% 3EMS 0.76 -4.94% VCP 35.50 -4.95% EOG 1.52 -5.00% GOO3 263.16 -5.05% AERI 0.15 -5.06% USFP 25.54 -5.06% SKA 2.80 -5.08% AMOI 1.47 -5.16% MFAI 0.45 -5.26% STG 18.00 -5.26% BKY 25.00 -5.30% PTAL 30.00 -5.36% 0EOF 9.67 -5.43% 0FQ8 0.07 -5.53% JAN 1.11 -5.53% TMG 17.00 -5.56% 0JBY 49.43 -5.58% 0NNR 9.38 -5.63% 0HAF 12.49 -5.66% 0R1J 4.00 -5.66% 3SRR 213.50 -5.74% STCM 20.25 -5.81% VRCI 0.40 -5.88% ASHI 0.94 -6.00% 0FIN 97.65 -6.10% ITM 182.45 -6.15% NANO 2.74 -6.16% GEMD 4.01 -6.20% CGNR 10.08 -6.23% CRU 5.25 -6.25% TRAF 22.00 -6.38% BGO 57.00 -6.56% ZEN 5.65 -6.61% DKL 0.35 -6.67% EST 4.20 -6.67% SOUC 3.50 -6.67% PALM 135.00 -6.90% GROC 3.35 -6.94% ALF 0.02 -6.98% FLK 40.00 -6.98% PHE 0.20 -6.98% DELT 6.50 -7.14% SEED 3.01 -7.38% SAVE 6.28 -7.65% ICON 1.50 -7.69% QED 1.92 -7.69% GWMO 4.24 -7.83% KZG 1.06 -7.83% KLSO 2.90 -7.94% 0ND2 22.00 -7.95% 3LNI 14.54 -8.02% NCYT 45.89 -8.04% THR 0.62 -8.15% SSIT 229.45 -8.22% KSTR 25.35 -8.54% PVN 52.00 -8.77% BRES 8.30 -8.79% TAN 4.11 -9.07% 3LGS 874.44 -9.10% 3BRS 18.82 -9.13% GEX 5.63 -9.19% SAR 22.70 -9.20% EGY 390.00 -9.30% SEEN 4.08 -9.33% AMGO 2.49 -9.45% 3BSR 1379.50 -9.54% WISE 844.00 -9.64% BHL 3.43 -9.74% LST 1.98 -10.00% MDZ 0.09 -10.00% 3OIS 1.82 -10.03% MPL 1.43 -10.63% SNDA 1.43 -10.63% 3AMD 561.75 -10.90% 3LIE 11.92 -10.91% ETL 3.74 -10.95% HEAD 35.90 -11.14% GRIO 16.18 -11.34% 2AMD 15900.00 -11.42% PAF 121.60 -11.69% SELK 1.72 -11.79% AUTG 11.00 -12.00% NFX 0.18 -12.20% SOU 1.65 -12.23% ALNA 9.60 -12.33% 3SNI 0.56 -12.50% KAV 0.70 -12.50% PET 0.70 -12.50% 3BID 431.00 -12.93% SRES 0.02 -13.04% CLCO 0.18 -14.29% CORO 3.00 -14.29% NOG 3.00 -14.29% TYM 0.06 -14.29% EXR 0.17 -15.00% LIT 3.49 -16.11% MEGP 108.42 -26.24% OIH 0.01 -28.57% KARS 25.80 -28.67% SORT 7.00 -36.36% 0QN3 0.06 -85.64%

Market News Feed

ALL-MARKETS Default all-market view
Technical Indicators Today's AI
AI Daily 2 entries
LONDON MARKET MIDDAY: Shares down as US-Iran deal fails to materialise
  • London stock prices slightly lower at midday due to US-Iran tensions, despite positive UK manufacturing data and mid-cap gains.
  • FTSE 100 down 0.2%, FTSE 250 marginally lower, and AIM all-share marginally higher.
  • European equities mixed: CAC 40 up 0.2%, DAX 40 up 0.4%.
  • US conducted "self-defense" strikes in Iran, targeting radar and command-and-control sites; Iran retaliated against a US air base.
  • Brent oil up to USD93.97 per barrel.
  • UK manufacturing PMI rose to 53.9 in May, highest since 2022, despite cost pressures and supply chain issues.
  • Sterling down against USD, up against EUR; euro and USD weaker against yen.
  • Oil majors Shell and BP up 1.2% and 0.8% respectively, despite tax loophole discussions.
  • BP started gas production in Azerbaijan's Caspian Sea field.
  • FTSE 100 led by Entain (+3.6%); defense and aerospace stocks declined.
  • FTSE 250 saw Bluefield Solar Income Fund surge 16% and easyJet jump 10%.
  • ME Group International plunged 27%, Pan African Resources fell 11%.
  • GSTechnologies up 29% after Singapore court ruling; Wise shares down 10% due to regulatory scrutiny.
  • Eurozone manufacturing PMI slowed but beat expectations; unemployment rate unchanged at 6.3%.
  • US stocks called higher; investors await US manufacturing PMI data.
LONDON BROKER RATINGS: Goldman raises price targets on property firms
  • Goldman Sachs raises Segro to 'buy' (neutral) - price target 900 (800) pence
  • Goldman Sachs raises Tritax Big Box price target to 190 (180) pence - 'buy'
  • Barclays raises Tritax Big Box price target to 170 (165) pence - 'overweight'
  • Goldman Sachs raises LondonMetric Property target to 210 (190) pence - 'neutral'
  • Goldman Sachs raises Land Securities price target to 790 (730) pence - 'buy'
  • Goldman Sachs raises British Land price target to 510 (500) pence - 'buy'
  • Goldman Sachs raises Halma price target to 5060 (4290) pence - 'buy'
  • Citigroup cuts Burberry price target to 1,560 (1,590) pence - 'buy'
  • DZ Bank raises Rio Tinto to 'buy' (hold) - fair value 9,000 (7,500) pence
  • RBC cuts National Grid price target to 1,375 (1,400) pence - 'sector perform'
  • RBC raises Severn Trent price target to 3,450 (3,400) pence - 'sector perform'
  • Deutsche Bank Research raises Man Group price target to 295 (280) pence - 'buy'
  • Goldman Sachs raises Unite Group price target to 630 (560) pence - 'buy'
  • Goldman Sachs raises Supermarket Income REIT target to 91 (88) pence - 'neutral'
  • Goldman Sachs raises Hammerson price target to 351 (338) pence - 'neutral'
  • Goldman Sachs raises Great Portland price target to 370 (340) pence - 'neutral'
  • Goldman Sachs raises Derwent London price target to 2,370 (2,340) pence - 'buy'
  • Goldman Sachs raises Big Yellow price target to 830 (800) pence - 'sell'
  • RBC raises Pets At Home price target to 175 (170) pence - 'underperform'
  • RBC cuts Hollywood Bowl price target to 415 (420) pence - 'outperform'
  • Deutsche Bank Research raises Polar Capital Holdings target to 1,250 (1,050) pence - 'buy'
All Market News Today 566 headlines
FORG 12:16
Forgent plc
Holding(s) in Company
BB31 12:15
BB31
Anglian Water confirms final £200 million tranche of £500 million equity injection
GPM 12:14
Golden Prospect Precious Metals Ltd
Total Voting Rights
CREI 12:12
Custodian REIT PLC
Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
11JS 12:12
11JS
Anglian Water confirms final £200m tranche of £500m equity injection
BRAI 12:12
BlackRock American Income Trust Ord
Total Voting Rights
IGG 12:07
IG Group Holdings PLC
Transaction in Own Shares
71GA 12:06
71GA
Anglian Water confirms final £200m tranche of £500m equity injection
NAH 12:03
NAHL Group PLC
Holding(s) in Company
TET 12:02
Treatt PLC
Block Listing Six Monthly Return
TET 12:01
Treatt PLC
Block Listing Six Monthly Return
EWG 12:01
W.A.G payment solutions plc
Director/PDMR Shareholding
NEO 12:01
Neo Energy Metals Plc
Exercise of Warrants and Total Voting Rights
SMIN 12:01
Smiths Group PLC
Total Voting Rights
SBRY 12:01
J Sainsbury PLC
Total Voting Rights
FARN 12:01
Faron Pharmaceuticals Oy
FARON PHARMACEUTICALS LTD: HOLDING(S) IN COMPANY
BA. 12:00
BA.
Transaction in Own Shares
KOS 11:58
Kosmos Energy Ltd
Director/PDMR Shareholding
BARC 11:58
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
SAVE 11:57
Savannah Energy PLC
Result of AGM
IRSH 11:56
IRSH
Form 8.3 - Beazley plc Replacement
YNGA 11:56
Young & Co’S Brewery A
Total Voting Rights
KIE 11:56
Kier Group PLC
Total Voting Rights
BARC 11:54
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
PIN 11:53
Pantheon International PLC
Director/PDMR Shareholding
BUT 11:53
Brunner Investment Trust
Total Voting Rights
XGDU 11:52
Xtrackers IE Physical Gold ETC
Publication of Final Terms
ATT 11:52
Allianz Technology Trust PLC
Total Voting Rights
STB 11:52
Secure Trust Bank PLC
Total Voting Rights
XGDU 11:47
Xtrackers IE Physical Gold ETC
Publication of Final Terms
BTG 11:46
BTG Consulting plc
Total Voting Rights
KEYS 11:46
Keystone Law Group PLC
Transaction in Own Shares
FOXT 11:45
Foxtons Group Plc
Total Voting Rights
RS1 11:44
RS GROUP PLC
Holding(s) in Company
XGDU 11:43
Xtrackers IE Physical Gold ETC
Publication of Final Terms
XGDU 11:40
Xtrackers IE Physical Gold ETC
Publication of Final Terms
BEZ 11:39
Beazley plc
Form 8.3
XGDU 11:38
Xtrackers IE Physical Gold ETC
Publication of Final Terms
REL 11:37
Relx PLC
Total Voting Rights
VNH 11:36
VietNam Holding Limited
Director/PDMR Shareholding
SSE 11:31
SSE PLC
Admission to Trading
LSEG 11:31
London Stock Exchange Group PLC
Total Voting Rights
STEM 11:30
SThree plc
Total Voting Rights
ESYS 11:28
Essensys PLC
Result of General Meeting
BRK 11:26
Brooks Macdonald Group
Form 8.3- LondonMetric Property plc and Schroder
RCP 11:24
RIT Capital Partners
Total Voting Rights
SSE 11:22
SSE PLC
Total Voting Rights
BATS 11:21
British American Tobacco PLC
Issue of Shares
MER 11:19
Mears Group plc
Total Voting Rights
RE22 11:16
RE22
R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2028
BATS 11:16
British American Tobacco PLC
Total Voting Rights
HIK 11:12
Hikma Pharmaceuticals PLC
Transaction in Own Shares
HSX 11:12
Hiscox Ltd
Total Voting Rights
SREI 11:10
Schroder Real Estate Investment Trust Ltd
Dividend Declaration
FDEV 11:06
Frontier Developments Plc
EBT Share Purchase
HVO 11:01
hVIVO plc
Consultancy contract with Decoy Therapeutics
CKN 11:01
Clarkson
Total Voting Rights
BATS 11:01
British American Tobacco PLC
Transaction in Own Shares
HBR 11:01
Harbour Energy PLC
Total Voting Rights
FD82 11:00
FD82
Annual Financial Report
JD. 10:59
JD.
JD Sports: Completion of First Tranche Replacement
JTC 10:58
JTC PLC
Holding(s) in Company
BARC 10:56
Barclays PLC
Form 8.5 EPT/Non RI BODYCOTE PLC
ROCK 10:56
Rockfire Resources plc
Marengo Goldfield Update
JTC 10:53
JTC PLC
Holding(s) in Company
AFL 10:53
Artemis UK Future Leaders plc
Total Voting Rights
JCGI 10:51
JPMorgan China Growth & Income PLC
Gearing Announcement
JMGI 10:51
JPMorgan Emerging Markets Investment Trust plc
Gearing Announcement
JFJ 10:51
JPMorgan Japanese Investment Trust
Gearing Announcement
JEMI 10:51
JPMorgan Global Emerging Markets Investment Trust PLC
Gearing Announcement
JCH 10:51
JPMorgan Claverhouse Investment Trust Plc
Gearing Announcement
JIGI 10:51
JPMorgan India Growth & Income PLC
Gearing Announcement
JAGI 10:51
JPMorgan Asia Growth & Income plc
Gearing Announcement
JEDT 10:51
JPMorgan Euro Small Companies Trust Plc
Gearing Announcement
JUGI 10:51
JPMorgan UK Small Cap Growth & Income Plc
Gearing Announcement
JEGI 10:51
JPMorgan European Growth & Income plc
Gearing Announcement
MRC 10:51
The Mercantile Investment Trust plc
Gearing Announcement
JGGI 10:51
JP Morgan Global Growth & Income PLC
Gearing Announcement
JUSC 10:51
JPmorgan US Smaller Companies Investment Trust PLC
Gearing Announcement
JAM 10:51
JPMorgan American Investment Trust
Gearing Announcement
JTC 10:47
JTC PLC
Total Voting Rights
TFIF 10:46
TwentyFour Income Fund Ltd
Total Voting Rights
FERG 10:46
Ferguson Plc
Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
FERG 10:46
Ferguson Plc
Ferguson Enterprises Inc. (“Company”): Execution of Rule 10b5-1 Plans
SMIF 10:43
TwentyFour Select Monthly Income Fund Ltd
Total Voting Rights
BARC 10:42
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 10:42
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 10:42
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
CHRT 10:42
Cohort
Total Voting Rights
INVP 10:40
Investec PLC
Form 8.5 (EPT/RI)-Advanced Medical Solutions Group Plc
PPET 10:39
Patria Private Equity Trust
Total Voting Rights
DGE 10:39
Diageo PLC
Total Voting Rights
HWDN 10:38
Howden Joinery Group Plc
Total Voting Rights
INVP 10:37
Investec PLC
Form 8.5 (EPT/RI)-Gamma Communications Plc
HVPE 10:36
HarbourVest Global Private Equity Ltd
Total Voting Rights
JARA 10:35
Jpmorgan Global Core Real Assets Ltd
Total Voting Rights
LWI 10:35
Lowland Investment Co
Total Voting Rights
MICC 10:35
The Magnum Ice Cream Company N.V.
Director/PDMR Shareholding
RMMC 10:34
River and Mercantile UK Micro Cap Investment Company Ltd
Total Voting Rights
VOD 10:33
Vodafone Group PLC
Total Voting Rights
INVP 10:32
Investec PLC
Form 8.5 (EPT/RI)-NCC Group Plc
ECO 10:31
Eco (Atlantic) Oil & Gas Ltd
Exercise of Options
SVS 10:30
Savills
Total Voting Rights
JSG 10:29
Johnson Service Group Plc
Total Voting Rights
BVT 10:29
Baronsmead Venture Trust Plc
Total Voting Rights
POLR 10:27
Polar Capital Holdings plc
Total Voting Rights
BMD 10:27
Baronsmead Second Venture Trust Plc
Total Voting Rights
BRIG 10:26
BlackRock Income and Growth Investment Trust plc
Total Voting Rights
DCC 10:25
DCC plc
Form 8.3
REL 10:23
Relx PLC
Transaction in Own Shares
SMT 10:22
Scottish Mortgage Investment Trust plc
Annual Financial Report
ARR 10:20
Aurora Investment Trust plc
Total Voting Rights
ESCT 10:19
The European Smaller Companies Trust PLC
Total Voting Rights
EZJ 10:19
EasyJet PLC
Form 8.3
DO72 10:18
DO72
Stabilisation Notice
HFEL 10:17
Henderson Far East Income Ltd
Total Voting Rights
BARC 10:17
Barclays PLC
Admission to Trading
PCT 10:16
Polar Capital Technology Trust
Total Voting Rights
HSL 10:16
Henderson Smaller Cos Inv Tst
Total Voting Rights
0MGE 10:16
Sydbank
Aktietilbagekøb i AL Sydbank A/S – transaktioner i uge 22
0MGE 10:16
Sydbank
AL Sydbank A/S share buyback programme: transactions in week 22
BARC 10:16
Barclays PLC
Total Voting Rights
AUTO 10:16
Auto Trader Group plc
Total Voting Rights
BERI 10:15
Blackrock Energy and Resources Income Trust PLC
Total Voting Rights
CTY 10:14
City Of London Investment Trust
Total Voting Rights
BNKR 10:13
Bankers Investment Trust
Total Voting Rights
BIOG 10:13
The Biotech Growth Trust PLC
Total Voting Rights
CGT 10:11
Capital Gearing Trust
Total Voting Rights
ITRK 10:10
Intertek Group PLC
Form 8.3
CMPG 10:09
CT Global Managed Portfolio Trust PLC
Total Voting Rights
ITRK 10:09
Intertek Group PLC
Form 8.3
CMPI 10:08
CT Global Managed Portfolio Trust PLC
Total Voting Rights
GSCT 10:06
The Global Smaller Companies Trust Plc
Total Voting Rights
PCFT 10:04
Polar Capital Global Financials Trust plc
Total Voting Rights
CTUK 10:04
CT UK Capital And Income Investment Trust Plc
Total Voting Rights
HHPD 10:04
Hon Hai Precision Industry Co Ltd ADR
Explain media reporting
DRX 10:03
Drax Group PLC
Issue of Shares
CLDN 10:03
Caledonia Investments
Completion of Stonehage Fleming sale
MOON 10:03
Moonpig Group PLC
Total Voting Rights
CTPE 10:02
CT Private Equity Trust PLC
Total Voting Rights
MOON 10:01
Moonpig Group PLC
Transaction in Own Shares
MNO 10:01
Maestrano Group Plc
Investor Presentation via Investor Meet Company
JUP 10:01
Jupiter Fund Management Plc
Transaction in Own Shares
REL 10:01
Relx PLC
2025 Final Dividend Euro Equivalent
TLW 10:01
Tullow Oil PLC
Total Voting Rights
MEGP 10:01
Me Group International PLC
Voting Rights and Capital
KGF 10:01
Kingfisher PLC
Total Voting Rights
AUTO 10:01
Auto Trader Group plc
Transaction in Own Shares
TSCO 10:01
Tesco PLC
Total Voting Rights
TATE 10:01
Tate & Lyle PLC
Total Voting Rights
HAS 10:01
Hays plc
Total Voting Rights
JSG 10:00
Johnson Service Group Plc
NED appointment and SID change
PIN 10:00
Pantheon International PLC
Total Voting Rights
SWT 09:58
Switch Metals Plc
Total Voting Rights
RST 09:56
Restore plc
Transaction in Own Shares
BEZ 09:55
Beazley plc
Form 8.3
UAV 09:51
Unicorn AIM VCT plc
Total Voting Rights
SEC 09:51
Strategic Equity Capital Closed Fund
Total Voting Rights
GEX 09:50
Georgina Energy PLC
Completion of £1 Million Fundraise
NCYF 09:47
CQS New City High Yield Fund
Total Voting Rights
MWY 09:42
Mid Wynd International Investment Trust plc
Total Voting Rights
JFJ 09:40
JPMorgan Japanese Investment Trust
Total Voting Rights
IRSH 09:40
IRSH
UPDATE FOR HOLDERS OF THE NOTES (XS2342932576)
JIGI 09:40
JPMorgan India Growth & Income PLC
Total Voting Rights
GOT 09:40
Global Opportunities Trust Ord
Total Voting Rights
GBG 09:39
GB Group plc
Total Voting Rights
APTD 09:39
Aptitude Software Group PLC
Total Voting Rights
GBG 09:38
GB Group plc
Admission to Trading
JMGI 09:38
JPMorgan Emerging Markets Investment Trust plc
Total Voting Rights
ULVR 09:38
Unilever PLC
Director/PDMR Shareholding
FCH 09:37
Funding Circle Holdings PLC
POS-Transaction in Own Shares
BIPS 09:36
Invesco Bond Income Plus Limited
Total Voting Rights
SHEL 09:35
Shell plc
Transaction in Own Shares
STAN 09:33
Standard Chartered PLC
Total Voting Rights
JEDT 09:32
JPMorgan Euro Small Companies Trust Plc
Total Voting Rights
COST 09:32
Costain Group PLC
Total Voting Rights
AIRA 09:32
Air Astana AO
Transaction in Own Shares
GHV2 09:31
Gresham House Income & Growth 2 VCT Ord
Total Voting Rights
GHV1 09:31
Gresham House Income & Growth VCT plc
Total Voting Rights
ULVR 09:30
Unilever PLC
Total Voting Rights
SPX 09:29
Spirax Group plc
Change in Major Shareholding
DRX 09:29
Drax Group PLC
Total Voting Rights
KNOS 09:28
Kainos Group PLC
Total Voting Rights
SAIN 09:26
Scottish American Investment Co
Total Voting Rights
ELEG 09:26
Electric Guitar PLC
Subscription update and total voting rights
BHMG 09:26
BH Macro Limited
Total Voting Rights
IGC 09:25
India Capital Growth Fund
Total Voting Rights
AGT 09:23
AVI Global Trust PLC
Total Voting Rights
BVA 09:21
Banco Bilbao Vizcaya Argentaria S.A
Periodic Report on the Buyback Program 01/06/2026
IMI 09:20
IMI PLC
Total Voting Rights
SNR 09:20
Senior PLC
Form 8.3
0RUH 09:19
Aroundtown S.A.
Aroundtown SA: Release of a capital market information
MTE 09:18
Montanaro European Smaller Companies Trust plc
Total Voting Rights
STS 09:18
STS Global Income & Growth Trust PLC
Total Voting Rights
CREI 09:18
Custodian REIT PLC
Custodian Property Income REIT plc: Total Voting Rights
SST 09:18
The Scottish Oriental Smaller Companies Trust plc
Total Voting Rights
PNL 09:17
Personal Assets Trust plc
Total Voting Rights
PTSB 09:17
Permanent TSB Group Holdings PLC
Form 8.3
MTU 09:16
Montanaro UK Smaller Companies Investment Trust PLC
Total Voting Rights
48CF 09:16
48CF
Pre Stabilisation Notice
MAJE 09:16
Majedie Investments
Total Voting Rights
BRBY 09:16
Burberry Group PLC
Issue of Shares & Total Voting Rights
BNZL 09:16
Bunzl PLC
Total Voting Rights
IEM 09:15
Impax Environmental Markets PLC
Total Voting Rights
CTHT 09:15
CTHT
Total Voting Rights
HAN 09:14
Hansa Trust
Total Voting Rights
EOT 09:13
European Opportunities Trust plc
Total Voting Rights
ALW 09:12
Alliance Witan Ord
Total Voting Rights
CVCE 09:12
CVC Income & Growth Limited
Total Voting Rights
IMB 09:10
Imperial Brands PLC
Total Voting Rights
PSN 09:07
Persimmon PLC
Admission to Trading
DOM 09:06
Domino’s Pizza Group PLC
Holding(s) in Company
PSN 09:04
Persimmon PLC
Total Voting Rights
MRC 09:04
The Mercantile Investment Trust plc
Total Voting Rights
BGS 09:03
Baillie Gifford Shin Nippon PLC
Total Voting Rights
38LO 09:02
38LO
Directorate change
DO72 09:02
DO72
Form 8.5 (EPT/RI) - Intertek Group plc
JCGI 09:02
JPMorgan China Growth & Income PLC
Total Voting Rights
GJ03 09:02
GJ03
Form 8.5 (EPT/RI) - Intertek Group plc
PSON 09:02
Pearson PLC
Issue of Equity
TET 09:01
Treatt PLC
Form 8.3
BNZL 09:01
Bunzl PLC
Admission to Trading
SVT 09:01
Severn Trent PLC
Total Voting Rights
GFRD 09:01
Galliford Try PLC
Total Voting Rights
MKS 09:01
Marks and Spencer Group PLC
Annual Financial Report
DOM 09:01
Domino’s Pizza Group PLC
Total Voting Rights
INF 09:01
Informa PLC
Total Voting Rights
ELM 08:59
Elementis PLC
Total Voting Rights
JUSC 08:59
JPmorgan US Smaller Companies Investment Trust PLC
Total Voting Rights
0H7D 08:57
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-International Personal Fin plc
PSON 08:56
Pearson PLC
Total Voting Rights
SMT 08:55
Scottish Mortgage Investment Trust plc
Total Voting Rights
BRLA 08:55
BlackRock Latin American Investment Trust plc
Total Voting Rights
JTC 08:55
JTC PLC
Form 8.3
MNKS 08:54
Monks Investment Trust PLC
Total Voting Rights
0H7D 08:53
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - JTC plc
0H7D 08:53
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Senior plc
0H7D 08:52
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
IPF 08:52
International Personal Finance PLC
Form 8.3
BGCG 08:51
Baillie Gifford China Growth Trust PLC
Total Voting Rights
AEX 08:50
Aminex PLC
Total Voting Rights
GYM 08:50
The GYM Group PLC
Admission to Trading
PHI 08:49
Pacific Horizon Investment Trust
Total Voting Rights
JEMI 08:49
JPMorgan Global Emerging Markets Investment Trust PLC
Total Voting Rights
RAT 08:48
Rathbone Brothers PLC
Total Voting Rights
GYM 08:48
The GYM Group PLC
Total Voting Rights
REE 08:47
Altona Rare Earths PLC
Notification of Admission and Total Voting Rights
PALM 08:47
Panther Metals PLC
Exercise of Warrants
BHMG 08:47
BH Macro Limited
Transaction in Own Shares
HLN 08:46
Haleon PLC
Total Voting Rights and Capital
NCYT 08:46
Novacyt
Operational Update
RS1 08:45
RS GROUP PLC
Total Voting Rights
BOY 08:44
Bodycote PLC
Holding(s) in Company
JAM 08:40
JPMorgan American Investment Trust
Total Voting Rights
CURY 08:37
Currys PLC
Total Voting Rights
JUGI 08:37
JPMorgan UK Small Cap Growth & Income Plc
Total Voting Rights
RMV 08:37
Rightmove PLC
Total Voting Rights
FEVR 08:36
Fevertree Drinks Plc
Total Voting Rights
ROR 08:35
Rotork PLC
Total Voting Rights
STJ 08:35
St. Jamess Place plc
Total Voting Rights
TEM 08:34
Templeton Emerging Markets Investment Trust TEMIT
Total Voting Rights
BGEU 08:33
Baillie Gifford European Growth Trust PLC
Total Voting Rights
EMG 08:32
Man Group PLC
Transaction in Own Shares
BGFD 08:31
Baillie Gifford Japan Trust
Total Voting Rights
PGOO 08:31
Proven Growth and Income Vct PLC
ProVen Growth and Income VCT plc: Total Voting Rights
FGP 08:29
FirstGroup PLC
Holding(s) in Company
AUSC 08:28
Abrdn UK Smaller Companies Growth Trust PLC
Total Voting Rights
MGNS 08:28
Morgan Sindall Group PLC
Total Voting Rights
PVN 08:28
Proven Vct PLC
ProVen VCT plc: Total Voting Rights
MYI 08:26
Murray International Trust
Total Voting Rights
AAS 08:24
Abrdn Asia Focus PLC
Total Voting Rights
WTB 08:23
Whitbread PLC
Total Voting Rights
LSAA 08:22
Life Settlement Assets PLC
Total Voting Rights
SNR 08:22
Senior PLC
Holding(s) in Company
DIG 08:22
Dunedin Income Growth Investment Trust PLC
Total Voting Rights
ANII 08:20
Aberdeen New India Investment Trust PLC
Total Voting Rights
BOWL 08:19
Hollywood Bowl Group PLC
Total Voting Rights
NFG 08:17
Next 15 Group PLC
Total Voting Rights
46LT 08:16
46LT
Confirmation of Merger and Director Appointments
GCP 08:14
GCP Infrastructure Investments Limited
Transaction in Own Shares
GAMA 08:12
Gamma Communications PLC
Form 8.3
PAG 08:08
Paragon Banking Group PLC
Total Voting Rights
BGUK 08:06
Baillie Gifford UK Growth Fund PLC
Total Voting Rights
MRO 08:03
Melrose Industries PLC
TR1 - Notification of major holdings
DO72 08:01
DO72
Rule 38.5_A - DCC Plc
ADM 08:01
Admiral Group PLC
Admiral Group completes acquisition of Flock
AMIF 08:01
Amicorp FS (UK) PLC
Final Results
MKS 08:01
Marks and Spencer Group PLC
Issue of Shares and Total Voting Rights
WISE 08:00
Wise plc
Wise Europe
GJ03 07:57
GJ03
Rule 38.5_A - DCC Plc
DO72 07:55
DO72
Form 8.5 (EPT/RI) - PPHE Hotel Group Limited
GJ03 07:55
GJ03
Form 8.5 (EPT/RI) - PPHE Hotel Group Limited
WWH 07:55
Worldwide Healthcare Trust Plc
Total Voting Rights
TMPL 07:53
Temple Bar Investment Trust
Total Voting Rights
SMSN 07:52
Samsung Electronics Co. Ltd
Corporate Governance Report FY2025
MIGO 07:52
Migo Opportunities Trust PLC
Total Voting Rights
FGT 07:51
Finsbury Growth & Income Trust
Total Voting Rights
IGN 07:51
AB Ignitis grupe
AB “Ignitis grupė” new term CEO selection announced
RHIM 07:50
RHI Magnesita NV
Total Voting Rights
EGL 07:50
Ecofin Global Utilities and Infrastructure Trust plc
Total Voting Rights
DO72 07:48
DO72
Form 8.5 (EPT/RI) - Schroders plc
IPF 07:47
International Personal Finance PLC
Holding(s) in Company
INCH 07:46
Inchcape PLC
Total Voting Rights
CYN 07:45
CQS Natural Resources Growth and Income plc
Total Voting Rights
IRSH 07:43
IRSH
Heimstaden Bostad AB (publ) Announces the Exercise of Call Option for the SEK 1,300 Million Senior Unsecured Notes
GJ03 07:43
GJ03
Form 8.5 (EPT/RI) - Schroders plc
CWK 07:42
Cranswick PLC
Total Voting Rights
GLDA 07:41
Amundi Physical Gold ETC C
Amundi Physical Metals plc: UK Final Terms
SDR 07:41
Schroders PLC
Form 8.3
0RYA 07:38
Ryanair Holdings plc
Transaction in Own Shares
GLDA 07:38
Amundi Physical Gold ETC C
Amundi Physical Metals plc: Final Terms
BTRW 07:35
Barratt Redrow plc
Total Voting Rights
ALT 07:32
Altitude Group Plc
Exercise & Grant of Options and TVR
KLR 07:31
Keller Group PLC
Total Voting Rights
CTHT 07:27
CTHT
Transaction in Own Shares
NRR 07:22
NewRiver REIT plc
Full Year Results Details & Investor Presentation
WIX 07:22
Wickes Group PLC
Total Voting Rights
FCIT 07:18
F&C Investment Trust PLC
Total Voting Rights
DFDV 07:18
DeFi Development Corporation UK PLC
Update on Warrants
BCG 07:08
Baltic Classifieds Group PLC
Notice of Full Year Results
BC04 07:01
BC04
Republic of Zambia launches debt-for-energy deal
0RPR 06:42
Ringkjoebing Landbobank A/S
Share buyback programme – week 22
GGP 06:34
Greatland Resources Limited
Execution of Debt Facilities and Havieron Approval
SAVE 06:31
Savannah Energy PLC
Proposed EBT Share Sale & Relationship Agreement
CLX 06:31
Calnex Solutions Plc
Director Dealing
MPE 06:31
M.P.Evans Group
Total Voting Rights
BYIT 06:31
Bytes Technology Ltd
Transaction in Own Shares
TRST 06:27
Trustpilot Group PLC
Transaction in Own Shares
AERS 06:26
AERS
Investment Adviser fails to provide transparency
BARC 06:16
Barclays PLC
Transaction in Own Shares
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
iShares FTSE MIB UCITS
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
BBY 06:11
Balfour Beatty plc
Total Voting Rights
BBY 06:11
Balfour Beatty plc
Transaction in Own Shares
BCG 06:06
Baltic Classifieds Group PLC
Total Voting Rights
STVG 06:06
STV Group plc
Ofcom approval of changes to Channel 3 licences
PHE 06:06
PowerHouse Energy Group Plc
Retail Offer through the BookBuild platform
SSPG 06:04
SSP Group PLC
Transaction in Own Shares
ENT 06:02
Entain PLC
Total Voting Rights
AEP 06:02
Anglo-Eastern Plantations PLC
Total Voting Rights
RCN 06:02
Redcentric
Appointment of Chief Financial Officer
IES 06:02
Invinity Energy Systems PLC
2 MWh Sale to U.S. C&I Customer
EDIN 06:02
Edinburgh Investment Trust
Total Voting Rights
GRP 06:02
Greencoat Renewables PLC
Transaction in Own Shares
JD. 06:01
JD.
Total Voting Rights
COG 06:01
Cambridge Cognition Holdings Plc
COG to present at Mello 2026
SDG 06:01
Sanderson Design Group PLC
Investor Event - Mello London
ITX 06:01
Itaconix plc
Progress in Crop Production Field Trials
HFEL 06:01
Henderson Far East Income Ltd
Kepler Trust Intelligence: New Research
GANA 06:01
GANA
Launch of Proprietary World Cup Pool Betting
NAVF 06:01
Nippon Active Value Fund Plc
Investor Presentation at Mello London
KOD 06:01
Kodal Minerals PLC
Notice of AGM
EAAS 06:01
Eenergy Group PLC
Publication of AR, Notice of AGM and Board Update
CNS 06:01
Corero Network Security plc
Posting of 2025 Accounts & Notice of 2026 AGM
VAL 06:01
ValiRx plc
ValiRx Exercises Option on Evaluation Asset
VCP 06:01
Victoria PLC
CEO transition and divisional management structure
BBSN 06:01
Brave Bison Group PLC
Proposed Long Term Incentive Plan
APN 06:01
Applied Nutrition Plc
Trading Update, Acquisition and Collaboration
ORR 06:01
Oriole Resources PLC
Restructuring confirms 50% ownership of Mbe
ZIN 06:01
Zinc Media Group
New £3m Revolving Credit Facility
HTG 06:01
Hunting PLC
Retirement of Chief Executive
SWC 06:01
Summerway Capital Plc
Warrants, TVR & Admission of Further Securities
CRTX 06:01
CRISM Therapeutics Corporation
Grant Award
ECOB 06:01
Eco Buildings Group plc
Launch of Eco Buildings UK: Housing Opportunity
TIG 06:01
Team Internet Group PLC
Notice of results
PHE 06:01
PowerHouse Energy Group Plc
Results of Placing and TVR
ESO 06:01
EPE Special Opportunities Limited
Announcement of Share Buy Backs
GST 06:01
GSTechnologies Ltd
Semnet Update
ULTP 06:01
Ultimate Products Plc
EBT Share Purchase
MKA 06:01
Mkango Resources Ltd
MKANGO RELEASES Q1 2026 RESULTS
SAL 06:01
SpaceandPeople Plc
Exercise of Options, Director Dealing and TVR
HAS 06:01
Hays plc
Share buyback programme
LEX 06:01
Lexington Gold Ltd
Formal Acceptance of Mining Right App Re:Jelani JV
NOG 06:01
Nostrum Oil & Gas PLC
Publication of Annual Report and Notice of AGM
1SN 06:01
First Tin PLC
Response to Submissions Report
PXEN 06:01
Prospex Energy PLC
Strategic Collaboration with IMMAGE
HILS 06:01
Hill & Smith Holdings PLC
Update on Share Buyback Programme
URU 06:01
URU Metals Ltd
Priority Drill Target within Zeb Nickel
GDR 06:01
genedrive plc
Block Listing Returns
GEMR 06:01
Gem Resources Plc
Notice of AGM
CRTA 06:01
Cirata plc
Block Listing Return
MANO 06:01
Manolete Partners PLC
Block Listing Six Monthly Return
RICA 06:01
Ruffer Investment Company Limited
Change of Company Secretary
DBOX 06:01
Digitalbox PLC
Notice of AGM
ZEN 06:01
Zenith Energy Ltd
Preliminary Unaudited Financial Results
ENOG 06:01
Energean Oil & Gas PLC
Changes to Board Committee Membership
PHP 06:01
Primary Health Properties
Director/PDMR Shareholding
KMK 06:01
Kromek Group PLC
PDMR/Director Shareholding, Issue of Equity & TVR
SOHO 06:01
Triple Point Social Housing REIT PLC
Dividend Guidance, Declaration & New Debt Facility
TAPH 06:01
TAPH
Director / PDMR Dealing
GRIO 06:01
Ground Rents Income Fund PLC
Resignation of non-executive directors
ELCO 06:01
Eleco PLC
Grant of Options
PRM 06:01
Proteome Sciences PLC
Directorate Changes
CSN 06:01
Chesnara
Director/PDMR Shareholding and Total Voting Rights
ARBB 06:01
Arbuthnot Banking Group Plc
Admission of Non-Voting Shares to Trading on AIM
FORT 06:01
Forterra PLC
Appointment of New Independent NED
TRN 06:01
Trainline Plc
Total Voting Rights
AVCT 06:01
Avacta Group PLC
Clinical data on AVA6000 in salivary gland cancers
DRX 06:01
Drax Group PLC
Offer for Bluefield Solar Income Fund Limited
FLTR 06:01
Flutter Entertainment PLC
Result of 2026 AGM
IES 06:01
Invinity Energy Systems PLC
2025 Financial Results
80M 06:01
80 Mile Plc
Correction of Total Voting Rights
HUW 06:01
Helios Underwriting PLC
Total Voting Rights
NTVO 06:01
Nativo Resources plc
Final Results
93RX 06:01
93RX
Agreement - New RCF NOK 12 bn
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
HSX 06:01
Hiscox Ltd
Transaction in Own Shares
INSG 06:01
Insig Ai PLC
Equity subscription raising £0.2m and TVR
CHP 06:01
Caledonian Holdings PLC
Completion of acquisition of Aspire Commerce Group
ZEG 06:01
Zegona Communications Plc
Transaction in Own Shares
SNDA 06:01
Sunda Energy Plc
Final Results for the Year Ended 31 December 2025
FRAS 06:01
Frasers Group PLC
Total Voting Rights
ZEG 06:01
Zegona Communications Plc
Total Voting Rights
MEGP 06:01
Me Group International PLC
Trading Update
TPX 06:01
TPXimpact Holdings plc
TPXimpact announces £16m contract with the MoJ
HUW 06:01
Helios Underwriting PLC
Transaction in Own Shares
ATN 06:01
Eastinco Mining & Exploration PLC
Lithosquare JV Completion Accelerates Exploration
LPA 06:01
LPA Group
Interim Results
BLOE 06:01
Block Energy PLC
Final Results
JD. 06:01
JD.
JD Sports - Completion of First Tranche
COBR 06:01
Cobra Resources PLC
Manna Hill: Diamond Drilling Commences
WJG 06:01
Watkin Jones PLC
Change of Registered Office
RCN 06:01
Redcentric
Trading Update
LSL 06:01
LSL Property Services Plc
Transaction in own Shares and Total Voting Rights
AMGO 06:01
Amigo Holdings PLC
Subscription to raise £3.07m to support strategy
MER 06:01
Mears Group plc
Transaction in Own Shares
MPE 06:01
M.P.Evans Group
Transaction in Own Shares
HTG 06:01
Hunting PLC
Total Voting Rights
HTG 06:01
Hunting PLC
Transaction in Own Shares
TON 06:01
Titon Holdings Plc
Acquisition
MTO 06:01
Mitie Group PLC
Transaction in Own Shares
BMV 06:01
Bluebird Merchant Ventures Ltd
Update on South Korean Gold Interests
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
FDM 06:01
FDM Group Holdings PLC
Total Voting Rights
VNH 06:01
VietNam Holding Limited
Transaction in Own Shares
SRE 06:01
Sirius Real Estate Limited
Results for the year ended 31 March 2026
TRN 06:01
Trainline Plc
Total Voting Rights
HILS 06:01
Hill & Smith Holdings PLC
Total Voting Rights
TRCS 06:01
Tracsis Plc
Total Voting Rights
ENSI 06:01
EnSilica PLC
$75m Contract Win
MPAL 06:01
MEDPAL AI PLC ORD 0.02P
Pharmacy Operational Update
BOW 06:01
Bow Street Group plc
Total Voting Rights
INF 06:01
Informa PLC
Transaction in Own Shares
FCM 06:01
First Class Metals PLC
FCM Completes Zigzag Earn-In
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
SSTY 06:01
Safestay PLC
Sale of Glasgow Freehold Property for £5.1 million
LIO 06:01
Liontrust Asset Management
Transaction in Own Shares
DLN 06:01
Derwent London PLC
Transaction in Own Shares
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
KYGA 06:01
Kerry Group
Transaction in Own Shares
GWMO 06:01
Great Western Mining Corp Plc
Tungsten Exploration Update
SSIT 06:01
Seraphim Space Investment Trust PLC
Total Voting Rights
OCI 06:01
Oakley Capital Investments Limited
Transaction in Own Shares
WINE 06:01
Naked Wines plc
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
AIBG 06:01
AIB Group PLC
AIB Group plc - Transaction in Own Shares
SIGC 06:01
Sherborne Investors Guernsey C Ltd
Total Voting Rights
QLT 06:01
Quilter PLC
Transaction in Own Shares
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
III 06:01
3I Group PLC
Transaction in Own Shares
TSCO 06:01
Tesco PLC
Transaction in Own Shares
RGG 06:01
RGG
Trading Update and Strategic Growth Opportunities
AV. 06:01
AV.
Transaction in Own Shares
OMI 06:01
Orosur Mining Inc
Total Voting Rights
EMG 06:01
Man Group PLC
Total Voting Rights
EXPN 06:01
Experian PLC
Transaction in Own Shares
CER 06:01
Cerillion PLC
Interim Results
PRU 06:01
Prudential plc
Transaction in Own Shares
CARD 06:01
Card Factory PLC
Transaction in Own Shares
MRO 06:01
Melrose Industries PLC
Transaction in Own Shares
HTWS 06:01
Helios Towers Plc
Transaction in Own Shares
CVSG 06:01
CVS Group Plc
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
AMCO 06:01
Amcomri Group plc
Completion of Acquisition
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
TMT 06:01
TMT Investments PLC
Transaction in Own Shares
BKG 06:01
The Berkeley Group Holdings plc
Total Voting Rights
HLN 06:01
Haleon PLC
Transactions in Own Shares
SMIN 06:01
Smiths Group PLC
Transactions in Own Shares
BASC 06:01
Brown Advisory US Smaller Companies PLC
Total Voting Rights
BASC 06:01
Brown Advisory US Smaller Companies PLC
Transaction in Own Shares
FUTR 06:01
Future PLC
Transaction in Own Shares
RCP 06:01
RIT Capital Partners
Transaction in Own Shares
INCH 06:01
Inchcape PLC
Transaction in Own Shares
DATA 06:01
GlobalData PLC
Transaction in Own Shares
GLB 06:01
Glanbia plc
Transaction in Own Shares
ENT 06:01
Entain PLC
Issuance of Shares
RS1 06:01
RS GROUP PLC
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Total Voting Rights
BYIT 06:01
Bytes Technology Ltd
Total Voting Rights
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
INPP 06:01
International Public Partnership
Total Voting Rights
IWG 06:01
IWG PLC
Transaction in Own Shares
SAG 06:01
Science Group plc
Total Voting Rights
RTW 06:01
RTW Venture Fund Ltd
Total Voting Rights
OIT 06:01
Odyssean Investment Trust PLC
Total Voting Rights
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
VOF 06:01
VinaCapital Vietnam Opportunity Fund
Total Voting Rights
GRP 06:01
Greencoat Renewables PLC
Total Voting Rights
NAVF 06:01
Nippon Active Value Fund Plc
Total Voting Rights
BEMO 06:01
Baring Emerging Europe Plc
Total Voting Rights
MUT 06:01
Murray Income Trust
Total Voting Rights
NXT 06:01
Next PLC
Total Voting Rights
MRV 06:01
Amati AIM VCT plc
Total Voting Rights
GYM 06:01
The GYM Group PLC
Transaction in Own Shares
GAMA 06:01
Gamma Communications PLC
Transaction in Own Shares
CKT 06:01
Checkit PLC
Update: Formal Sale Process
FORG 06:01
Forgent plc
Drilling Approvals Received for Peak Hills
CHG 06:01
Chemring Group PLC
Total Voting Rights
RWS 06:01
RWS Holdings PLC
Total Voting Rights
ATOM 06:01
Atome Energy PLC
Total Voting Rights
JFJ 06:01
JPMorgan Japanese Investment Trust
Half-year Financial Report
SSPG 06:01
SSP Group PLC
Total Voting Rights
LIT 06:01
Litigation Capital Management Limited
Update on Covenant Waiver, Case & Strategic Review
PNN 06:01
Pennon Group Plc
Total Voting Rights
GFTU 06:01
Grafton Group plc
Total Voting Rights
RKW 06:01
Rockwood Realisation PLC
Issue of Equity and TVR
MACF 06:01
Macfarlane Group PLC
Transaction in Own Shares
EVOK 06:01
EVOKE PLC
Total Voting Rights
UKW 06:01
Greencoat UK Wind PLC
Total Voting Rights
IPF 06:01
International Personal Finance PLC
Total Voting Rights
JSE 06:01
Jadestone Energy Inc
Total Voting Rights
GEMD 06:01
Gem Diamonds Ltd
Total Voting Rights
MHPC 06:01
MHP SE
MHP SE to acquire up to 100% of Th. Nitsiakos AVEE
OXB 06:01
Oxford BioMedica PLC
Total Voting Rights
ESNT 06:01
Essentra PLC
Total Voting Rights
TW. 06:01
TW.
Total Voting Rights
JET2 06:01
Jet2 PLC
Total Voting Rights
DNLM 06:01
Dunelm Group PLC
Total Voting Rights
CPG 06:01
Compass Group PLC
Total Voting Rights
DCH 06:01
DAUCH CORP
Dauch to Present at UBS Auto Conference on June 3
PAF 06:01
Pan African Resources PLC
Operational Update ahead of year ending 30 June 2026
CAD 06:01
Cadogan Petroleum plc
Notice of AGM
AYM 06:01
Anglesey Mining
Change of Non-Executive Directors
87FZ 06:01
AECI Ltd
Appointment of new AECI Group Chief Executive Officer & Executive Director
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
BRSC 06:01
Blackrock Smaller Companies Trust PLC
Total Voting Rights
EZJ 06:01
EasyJet PLC
Response to Possible Offer for easyJet
TIN 06:01
Cornish Metals plc
ROSKEAR EXPLORATION DRILLING UPDATE
OSB 06:01
OneSavings Bank PLC
Transaction in Own Shares
ICGT 06:01
ICG Enterprise Trust PLC
Voting Rights and Capital
OOA 06:01
Octopus Aim Vct Plc
Total Voting Rights and Capital
OSEC 06:01
Octopus Aim VCT 2 PLC
Total Voting Rights and Capital
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Capital Allocation Framework Update
OAP3 06:01
Octopus Apollo VCT PLC
Total Voting Rights and Capital
OVCT 06:01
New Century AIM VCT 2 PLC
Notice of AGM
PAY 06:01
PayPoint plc
Total Voting Rights and Capital
EDV 06:01
Endeavour Mining Corp
Endeavour Reports Fatal Accident at Lafigué Mine
NBPE 06:01
NB Private Equity Partners Ltd
NBPE - NB Private Equity Partners Announces Total Voting Rights
OFG 06:01
Octopus Future Generations VCT plc
Total Voting Rights and Capital
FSG 06:01
Foresight Group Holdings Limited
Total Voting Rights
OTV2 06:01
Octopus Titan VCT
Total Voting Rights and Capital
PSH 06:01
Pershing Square Holdings Ltd
Transaction in Own Shares
ZG64 06:01
ZG64
Early Repurchase(s)
ZG49 06:01
ZG49
Early Repurchase(s)
0MGD 05:46
Jyske Bank A/S
Share repurchase programme: Transactions of week 22 2026
0MGD 05:46
Jyske Bank A/S
Aktietilbagekøb: Transaktioner i uge 22 2026
0HAG 05:31
Sampo Oyj A
Sampo Oyj:n omien osakkeiden ostot viikolla 22/2026
0HAG 05:31
Sampo Oyj A
Sampo plc’s share buybacks week 22/2026
AI 0 headlines
No news for this category in selected date range.
Acquisitions 5 headlines
ADM 08:01
Admiral Group PLC
Admiral Group completes acquisition of Flock Open source headline
APN 06:01
Applied Nutrition Plc
Trading Update, Acquisition and Collaboration Open source headline
CHP 06:01
Caledonian Holdings PLC
Completion of acquisition of Aspire Commerce Group Open source headline
TON 06:01
Titon Holdings Plc
Acquisition Open source headline
AMCO 06:01
Amcomri Group plc
Completion of Acquisition Open source headline
Agreement 2 headlines
SAVE 06:31
Savannah Energy PLC
Proposed EBT Share Sale & Relationship Agreement Open source headline
93RX 06:01
93RX
Agreement - New RCF NOK 12 bn Open source headline
Approvals 3 headlines
GGP 06:34
Greatland Resources Limited
Execution of Debt Facilities and Havieron Approval Open source headline
STVG 06:06
STV Group plc
Ofcom approval of changes to Channel 3 licences Open source headline
FORG 06:01
Forgent plc
Drilling Approvals Received for Peak Hills Open source headline
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 3 headlines
0MGE 10:16
Sydbank
AL Sydbank A/S share buyback programme: transactions in week 22 Open source headline
0RPR 06:42
Ringkjoebing Landbobank A/S
Share buyback programme – week 22 Open source headline
HAS 06:01
Hays plc
Share buyback programme Open source headline
Cancellations 0 headlines
No news for this category in selected date range.
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 12 headlines
EWG 12:01
W.A.G payment solutions plc
Director/PDMR Shareholding Open source headline
KOS 11:58
Kosmos Energy Ltd
Director/PDMR Shareholding Open source headline
PIN 11:53
Pantheon International PLC
Director/PDMR Shareholding Open source headline
VNH 11:36
VietNam Holding Limited
Director/PDMR Shareholding Open source headline
FERG 10:46
Ferguson Plc
Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding Open source headline
MICC 10:35
The Magnum Ice Cream Company N.V.
Director/PDMR Shareholding Open source headline
ULVR 09:38
Unilever PLC
Director/PDMR Shareholding Open source headline
CLX 06:31
Calnex Solutions Plc
Director Dealing Open source headline
SAL 06:01
SpaceandPeople Plc
Exercise of Options, Director Dealing and TVR Open source headline
PHP 06:01
Primary Health Properties
Director/PDMR Shareholding Open source headline
TAPH 06:01
TAPH
Director / PDMR Dealing Open source headline
CSN 06:01
Chesnara
Director/PDMR Shareholding and Total Voting Rights Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 1 headlines
ATN 06:01
Eastinco Mining & Exploration PLC
Lithosquare JV Completion Accelerates Exploration Open source headline
Launch 3 headlines
BC04 07:01
BC04
Republic of Zambia launches debt-for-energy deal Open source headline
GANA 06:01
GANA
Launch of Proprietary World Cup Pool Betting Open source headline
ECOB 06:01
Eco Buildings Group plc
Launch of Eco Buildings UK: Housing Opportunity Open source headline
Litigation 0 headlines
No news for this category in selected date range.
NewContract 3 headlines
HVO 11:01
hVIVO plc
Consultancy contract with Decoy Therapeutics Open source headline
TPX 06:01
TPXimpact Holdings plc
TPXimpact announces £16m contract with the MoJ Open source headline
ENSI 06:01
EnSilica PLC
$75m Contract Win Open source headline
Offers 2 headlines
DRX 06:01
Drax Group PLC
Offer for Bluefield Solar Income Fund Limited Open source headline
EZJ 06:01
EasyJet PLC
Response to Possible Offer for easyJet Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 2 headlines
PHE 06:06
PowerHouse Energy Group Plc
Retail Offer through the BookBuild platform Open source headline
PHE 06:01
PowerHouse Energy Group Plc
Results of Placing and TVR Open source headline
Positive 0 headlines
No news for this category in selected date range.
Proposals 1 headlines
RE22 11:16
RE22
R.E.A. Holdings plc: Further re proposals re 7.5 per cent dollar notes 2028 Open source headline
Reports 10 headlines
FD82 11:00
FD82
Annual Financial Report Open source headline
SMT 10:22
Scottish Mortgage Investment Trust plc
Annual Financial Report Open source headline
HHPD 10:04
Hon Hai Precision Industry Co Ltd ADR
Explain media reporting Open source headline
BVA 09:21
Banco Bilbao Vizcaya Argentaria S.A
Periodic Report on the Buyback Program 01/06/2026 Open source headline
MKS 09:01
Marks and Spencer Group PLC
Annual Financial Report Open source headline
SMSN 07:52
Samsung Electronics Co. Ltd
Corporate Governance Report FY2025 Open source headline
NOG 06:01
Nostrum Oil & Gas PLC
Publication of Annual Report and Notice of AGM Open source headline
1SN 06:01
First Tin PLC
Response to Submissions Report Open source headline
JFJ 06:01
JPMorgan Japanese Investment Trust
Half-year Financial Report Open source headline
EDV 06:01
Endeavour Mining Corp
Endeavour Reports Fatal Accident at Lafigué Mine Open source headline
Results 13 headlines
AMIF 08:01
Amicorp FS (UK) PLC
Final Results Open source headline
NRR 07:22
NewRiver REIT plc
Full Year Results Details & Investor Presentation Open source headline
BCG 07:08
Baltic Classifieds Group PLC
Notice of Full Year Results Open source headline
TIG 06:01
Team Internet Group PLC
Notice of results Open source headline
MKA 06:01
Mkango Resources Ltd
MKANGO RELEASES Q1 2026 RESULTS Open source headline
ZEN 06:01
Zenith Energy Ltd
Preliminary Unaudited Financial Results Open source headline
IES 06:01
Invinity Energy Systems PLC
2025 Financial Results Open source headline
NTVO 06:01
Nativo Resources plc
Final Results Open source headline
SNDA 06:01
Sunda Energy Plc
Final Results for the Year Ended 31 December 2025 Open source headline
LPA 06:01
LPA Group
Interim Results Open source headline
BLOE 06:01
Block Energy PLC
Final Results Open source headline
SRE 06:01
Sirius Real Estate Limited
Results for the year ended 31 March 2026 Open source headline
CER 06:01
Cerillion PLC
Interim Results Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 0 headlines
No news for this category in selected date range.
TR1 12 headlines
FORG 12:16
Forgent plc
Holding(s) in Company Open source headline
NAH 12:03
NAHL Group PLC
Holding(s) in Company Open source headline
FARN 12:01
Faron Pharmaceuticals Oy
FARON PHARMACEUTICALS LTD: HOLDING(S) IN COMPANY Open source headline
RS1 11:44
RS GROUP PLC
Holding(s) in Company Open source headline
JTC 10:58
JTC PLC
Holding(s) in Company Open source headline
JTC 10:53
JTC PLC
Holding(s) in Company Open source headline
DOM 09:06
Domino’s Pizza Group PLC
Holding(s) in Company Open source headline
BOY 08:44
Bodycote PLC
Holding(s) in Company Open source headline
FGP 08:29
FirstGroup PLC
Holding(s) in Company Open source headline
SNR 08:22
Senior PLC
Holding(s) in Company Open source headline
MRO 08:03
Melrose Industries PLC
TR1 - Notification of major holdings Open source headline
IPF 07:47
International Personal Finance PLC
Holding(s) in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 19 headlines
ROCK 10:56
Rockfire Resources plc
Marengo Goldfield Update Open source headline
IRSH 09:40
IRSH
UPDATE FOR HOLDERS OF THE NOTES (XS2342932576) Open source headline
ELEG 09:26
Electric Guitar PLC
Subscription update and total voting rights Open source headline
NCYT 08:46
Novacyt
Operational Update Open source headline
DFDV 07:18
DeFi Development Corporation UK PLC
Update on Warrants Open source headline
EAAS 06:01
Eenergy Group PLC
Publication of AR, Notice of AGM and Board Update Open source headline
GST 06:01
GSTechnologies Ltd
Semnet Update Open source headline
HILS 06:01
Hill & Smith Holdings PLC
Update on Share Buyback Programme Open source headline
MEGP 06:01
Me Group International PLC
Trading Update Open source headline
RCN 06:01
Redcentric
Trading Update Open source headline
BMV 06:01
Bluebird Merchant Ventures Ltd
Update on South Korean Gold Interests Open source headline
MPAL 06:01
MEDPAL AI PLC ORD 0.02P
Pharmacy Operational Update Open source headline
GWMO 06:01
Great Western Mining Corp Plc
Tungsten Exploration Update Open source headline
RGG 06:01
RGG
Trading Update and Strategic Growth Opportunities Open source headline
CKT 06:01
Checkit PLC
Update: Formal Sale Process Open source headline
LIT 06:01
Litigation Capital Management Limited
Update on Covenant Waiver, Case & Strategic Review Open source headline
PAF 06:01
Pan African Resources PLC
Operational Update ahead of year ending 30 June 2026 Open source headline
TIN 06:01
Cornish Metals plc
ROSKEAR EXPLORATION DRILLING UPDATE Open source headline
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Capital Allocation Framework Update Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.